25667 聯想瑞銀五八購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.116 | 11.040 | 280,000 | 51.007 | ||||
| 28/06/2024 | 0.116 | 11.020 | 1,400,000 | 50.910 | 700,000 | 0.123 | 700,000 | 0.123 |
| 27/06/2024 | 0.124 | 11.180 | 600,000 | 51.237 | 300,000 | 0.127 | 300,000 | 0.129 |
| 26/06/2024 | 0.130 | 11.380 | 0 | 50.693 | ||||
| 25/06/2024 | 0.126 | 11.280 | 3,120,000 | 50.697 | 1,560,000 | 0.127 | 1,560,000 | 0.130 |
| 24/06/2024 | 0.143 | 11.640 | 1,960,000 | 51.069 | 980,000 | 0.143 | 980,000 | 0.146 |
| 21/06/2024 | 0.160 | 11.960 | 1,120,000 | 51.464 | 560,000 | 0.165 | 560,000 | 0.153 |
| 20/06/2024 | 0.163 | 12.040 | 0 | 51.261 | ||||
| 19/06/2024 | 0.164 | 12.080 | 2,800,000 | 51.022 | 1,400,000 | 0.153 | 1,400,000 | 0.150 |
| 18/06/2024 | 0.126 | 11.080 | 20,000 | 52.035 | 20,000 | 0.124 | ||
| 17/06/2024 | 0.115 | 10.700 | 1,400,000 | 52.876 | 700,000 | 0.118 | 700,000 | 0.120 |
| 14/06/2024 | 0.120 | 10.740 | 0 | 53.491 | ||||
| 13/06/2024 | 0.124 | 10.860 | 1,960,000 | 53.252 | 980,000 | 0.124 | 980,000 | 0.127 |
| 12/06/2024 | 0.120 | 10.700 | 3,080,000 | 53.721 | 1,540,000 | 0.120 | 1,540,000 | 0.120 |
| 11/06/2024 | 0.126 | 10.860 | 560,000 | 53.610 | 280,000 | 0.126 | 280,000 | 0.123 |
| 07/06/2024 | 0.120 | 10.640 | 40,000 | 53.959 | 20,000 | 0.125 | 20,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
