25667 快手瑞銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 45.640 | 0 | 81.428 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 82.611 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 75.192 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 71.770 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 71.786 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 68.895 | ||||
| 14/05/2026 | 0.010 | 50.850 | 75,000 | 65.030 | ||||
| 13/05/2026 | 0.010 | 51.600 | 440,000 | 62.969 | ||||
| 12/05/2026 | 0.013 | 52.600 | 3,035,000 | 64.172 | 1,165,000 | 0.012 | 1,075,000 | 0.019 |
| 11/05/2026 | 0.016 | 51.600 | 330,000 | 69.433 | 20,000 | 0.017 | ||
| 08/05/2026 | 0.019 | 52.950 | 2,530,000 | 68.058 | 1,875,000 | 0.012 | ||
| 07/05/2026 | 0.012 | 48.400 | 20,000 | 70.602 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 75.377 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 76.960 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 75.862 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 78.006 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 79.092 | ||||
| 28/04/2026 | 0.012 | 42.280 | 0 | 81.784 | ||||
| 27/04/2026 | 0.012 | 43.640 | 0 | 77.995 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 76.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
