| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 92.715 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 84.586 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 82.965 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 82.239 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 63.544 | ||||
| 04/06/2026 | 0.014 | 130.100 | 0 | 60.358 | ||||
| 03/06/2026 | 0.021 | 132.900 | 0 | 61.035 | ||||
| 02/06/2026 | 0.026 | 134.700 | 250,000 | 60.714 | ||||
| 01/06/2026 | 0.018 | 129.100 | 1,030,000 | 62.279 | ||||
| 29/05/2026 | 0.021 | 130.000 | 357,500 | 60.505 | ||||
| 28/05/2026 | 0.013 | 125.600 | 0 | 59.055 | ||||
| 27/05/2026 | 0.017 | 128.200 | 0 | 58.291 | ||||
| 26/05/2026 | 0.019 | 128.000 | 0 | 59.291 | ||||
| 22/05/2026 | 0.020 | 128.200 | 100,000 | 56.797 | ||||
| 21/05/2026 | 0.018 | 126.500 | 212,500 | 56.862 | ||||
| 20/05/2026 | 0.035 | 134.200 | 0 | 56.002 | ||||
| 19/05/2026 | 0.039 | 136.700 | 1,010,000 | 53.783 | 200,000 | 0.042 | ||
| 18/05/2026 | 0.050 | 134.700 | 0 | 60.524 | ||||
| 15/05/2026 | 0.063 | 135.800 | 0 | 61.898 | ||||
| 14/05/2026 | 0.088 | 140.900 | 825,000 | 61.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF