25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.224 +0.005 (+2.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.219 | 88.250 | 150,000 | 59.116 | 75,000 | 0.218 | 75,000 | 0.219 |
| 01/11/2024 | 0.224 | 88.350 | 500,000 | 59.463 | 250,000 | 0.223 | 250,000 | 0.222 |
| 31/10/2024 | 0.230 | 89.200 | 20,000 | 59.405 | 20,000 | 0.238 | ||
| 30/10/2024 | 0.230 | 89.200 | 100,000 | 59.352 | 100,000 | 0.237 | ||
| 29/10/2024 | 0.241 | 90.850 | 200,000 | 59.192 | 100,000 | 0.248 | 100,000 | 0.249 |
| 28/10/2024 | 0.226 | 88.500 | 50,000 | 59.360 | 25,000 | 0.224 | 25,000 | 0.222 |
| 25/10/2024 | 0.217 | 87.050 | 0 | 59.341 | ||||
| 24/10/2024 | 0.214 | 86.750 | 250,000 | 59.177 | 125,000 | 0.213 | 125,000 | 0.217 |
| 23/10/2024 | 0.226 | 88.700 | 0 | 58.930 | ||||
| 22/10/2024 | 0.223 | 88.350 | 272,500 | 58.792 | 125,000 | 0.227 | 147,500 | 0.229 |
| 21/10/2024 | 0.245 | 91.000 | 150,000 | 59.069 | 75,000 | 0.247 | 75,000 | 0.249 |
| 18/10/2024 | 0.265 | 93.300 | 0 | 59.207 | ||||
| 17/10/2024 | 0.246 | 90.800 | 0 | 59.136 | ||||
| 16/10/2024 | 0.255 | 91.700 | 0 | 59.336 | ||||
| 15/10/2024 | 0.255 | 92.600 | 7,500 | 58.511 | 7,500 | 0.250 | ||
| 14/10/2024 | 0.310 | 98.350 | 0 | 59.455 | ||||
| 10/10/2024 | 0.330 | 101.000 | 0 | 59.029 | ||||
| 09/10/2024 | 0.315 | 99.150 | 47,500 | 59.031 | 37,500 | 0.336 | 10,000 | 0.335 |
| 08/10/2024 | 0.325 | 100.100 | 70,000 | 59.353 | 40,000 | 0.351 | 30,000 | 0.352 |
| 07/10/2024 | 0.420 | 111.000 | 72,500 | 59.068 | 47,500 | 0.422 | 17,500 | 0.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
