25691 友邦法巴五三購Ａ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.074 | 53.150 | 1,320,000 | 33.409 | 560,000 | 0.078 | 760,000 | 0.079 |
| 02/07/2024 | 0.071 | 52.450 | 3,800,000 | 33.915 | 1,900,000 | 0.081 | 1,900,000 | 0.081 |
| 28/06/2024 | 0.078 | 53.000 | 1,814,000 | 33.675 | 814,000 | 0.082 | 1,000,000 | 0.080 |
| 27/06/2024 | 0.083 | 53.250 | 5,750,000 | 33.813 | 2,890,000 | 0.084 | 2,800,000 | 0.085 |
| 26/06/2024 | 0.096 | 54.450 | 9,230,000 | 33.418 | 4,412,000 | 0.104 | 4,790,000 | 0.104 |
| 25/06/2024 | 0.107 | 55.000 | 23,820,000 | 33.660 | 11,910,000 | 0.113 | 11,910,000 | 0.113 |
| 24/06/2024 | 0.118 | 55.450 | 12,740,000 | 33.943 | 6,370,000 | 0.117 | 6,370,000 | 0.116 |
| 21/06/2024 | 0.125 | 55.800 | 10,200,000 | 33.823 | 5,100,000 | 0.113 | 5,100,000 | 0.113 |
| 20/06/2024 | 0.122 | 55.950 | 4,800,000 | 33.276 | 2,450,000 | 0.127 | 2,350,000 | 0.127 |
| 19/06/2024 | 0.128 | 56.300 | 6,560,000 | 33.207 | 3,180,000 | 0.133 | 3,280,000 | 0.132 |
| 18/06/2024 | 0.110 | 55.200 | 11,800,000 | 33.133 | 5,600,000 | 0.115 | 6,200,000 | 0.114 |
| 17/06/2024 | 0.121 | 55.500 | 400,000 | 33.610 | 200,000 | 0.121 | 200,000 | 0.121 |
| 14/06/2024 | 0.126 | 55.500 | 8,360,000 | 33.820 | 4,180,000 | 0.130 | 4,180,000 | 0.131 |
| 13/06/2024 | 56.600 | 0 | ||||||
| 12/06/2024 | 56.300 | 0 | ||||||
| 11/06/2024 | 57.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
