25698 匯豐法興六七沽Ｂ (認沽證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.065 | 140.200 | 3,460,000 | 32.492 | 1,600,000 | 0.069 | 1,860,000 | 0.068 |
| 24/04/2026 | 0.069 | 140.000 | 17,060,000 | 32.692 | 7,660,000 | 0.069 | 9,280,000 | 0.069 |
| 23/04/2026 | 0.066 | 141.100 | 7,920,000 | 33.024 | 4,100,000 | 0.063 | 3,740,000 | 0.063 |
| 22/04/2026 | 0.056 | 144.000 | 5,240,000 | 33.400 | 3,840,000 | 0.060 | 1,400,000 | 0.059 |
| 21/04/2026 | 0.058 | 143.700 | 6,240,000 | 33.381 | 3,120,000 | 0.062 | 2,720,000 | 0.062 |
| 20/04/2026 | 0.065 | 142.200 | 7,080,000 | 33.386 | 1,300,000 | 0.065 | 5,780,000 | 0.067 |
| 17/04/2026 | 0.071 | 141.500 | 2,420,000 | 33.547 | 1,220,000 | 0.067 | 1,200,000 | 0.067 |
| 16/04/2026 | 0.067 | 142.300 | 5,080,000 | 33.294 | 1,640,000 | 0.069 | 3,420,000 | 0.069 |
| 15/04/2026 | 0.072 | 141.400 | 120,360,000 | 33.343 | 58,840,000 | 0.069 | 61,460,000 | 0.069 |
| 14/04/2026 | 0.076 | 141.000 | 5,480,000 | 33.562 | 2,480,000 | 0.077 | 3,000,000 | 0.077 |
| 13/04/2026 | 0.087 | 138.800 | 9,620,000 | 33.359 | 5,040,000 | 0.092 | 4,460,000 | 0.092 |
| 10/04/2026 | 0.083 | 139.700 | 71,260,000 | 33.052 | 34,280,000 | 0.085 | 36,680,000 | 0.085 |
| 09/04/2026 | 0.092 | 138.900 | 14,320,000 | 33.884 | 5,460,000 | 0.091 | 8,360,000 | 0.092 |
| 08/04/2026 | 0.094 | 138.600 | 5,480,000 | 33.758 | 2,760,000 | 0.103 | 2,700,000 | 0.103 |
| 02/04/2026 | 0.155 | 130.000 | 7,160,000 | 33.367 | 3,480,000 | 0.166 | 3,360,000 | 0.164 |
| 01/04/2026 | 0.155 | 130.300 | 3,420,000 | 33.666 | 1,740,000 | 0.161 | 1,620,000 | 0.163 |
| 31/03/2026 | 0.195 | 125.800 | 880,000 | 33.606 | 320,000 | 0.211 | 300,000 | 0.211 |
| 30/03/2026 | 0.221 | 123.600 | 80,000 | 34.241 | 40,000 | 0.221 | 40,000 | 0.221 |
| 27/03/2026 | 0.203 | 124.800 | 1,640,000 | 32.776 | 780,000 | 0.202 | 760,000 | 0.208 |
| 26/03/2026 | 0.205 | 124.800 | 300,000 | 33.005 | 140,000 | 0.212 | 160,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
