25698 匯豐法興六七沽Ｂ (認沽證)
按盤價 
0.023 -0.011 (-32.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.034 | 138.500 | 960,000 | 33.523 | 420,000 | 0.042 | 540,000 | 0.038 |
| 10/06/2026 | 0.049 | 135.300 | 1,060,000 | 33.493 | 580,000 | 0.043 | ||
| 09/06/2026 | 0.026 | 142.100 | 0 | 34.368 | ||||
| 08/06/2026 | 0.026 | 142.300 | 540,000 | 34.244 | 140,000 | 0.030 | 400,000 | 0.027 |
| 05/06/2026 | 0.026 | 141.800 | 920,000 | 32.548 | 100,000 | 0.022 | 220,000 | 0.025 |
| 04/06/2026 | 0.016 | 146.400 | 500,000 | 32.631 | 500,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 146.900 | 40,000 | 33.381 | 20,000 | 0.017 | ||
| 02/06/2026 | 0.015 | 147.200 | 20,000 | 32.259 | ||||
| 01/06/2026 | 0.018 | 146.300 | 0 | 32.658 | ||||
| 29/05/2026 | 0.021 | 145.100 | 0 | 31.971 | ||||
| 28/05/2026 | 0.021 | 145.300 | 360,000 | 31.900 | 360,000 | 0.021 | ||
| 27/05/2026 | 0.019 | 146.600 | 4,520,000 | 32.007 | 3,800,000 | 0.018 | ||
| 26/05/2026 | 0.021 | 145.500 | 3,180,000 | 31.577 | 2,860,000 | 0.021 | ||
| 22/05/2026 | 0.025 | 143.900 | 0 | 30.612 | ||||
| 21/05/2026 | 0.031 | 141.700 | 4,040,000 | 30.248 | 1,200,000 | 0.030 | 2,840,000 | 0.028 |
| 20/05/2026 | 0.039 | 138.700 | 1,520,000 | 29.157 | 1,160,000 | 0.042 | 200,000 | 0.039 |
| 19/05/2026 | 0.037 | 140.300 | 1,580,000 | 30.238 | 100,000 | 0.038 | 1,300,000 | 0.039 |
| 18/05/2026 | 0.047 | 138.100 | 140,000 | 30.400 | 140,000 | 0.052 | ||
| 15/05/2026 | 0.042 | 139.400 | 280,000 | 29.874 | 20,000 | 0.042 | 260,000 | 0.042 |
| 14/05/2026 | 0.040 | 140.500 | 1,420,000 | 29.438 | 540,000 | 0.038 | 560,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
