25711 電能麥銀七一購Ａ (認購證)
按盤價 
0.172 -0.010 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.182 | 61.700 | 165,000 | 35.047 | 85,000 | 0.185 | 80,000 | 0.185 |
| 12/03/2026 | 0.183 | 61.700 | 250,000 | 35.054 | 120,000 | 0.197 | 130,000 | 0.196 |
| 11/03/2026 | 0.204 | 63.000 | 1,015,000 | 34.647 | 500,000 | 0.203 | 515,000 | 0.202 |
| 10/03/2026 | 0.195 | 62.750 | 4,985,000 | 34.265 | 2,440,000 | 0.184 | 2,445,000 | 0.182 |
| 09/03/2026 | 0.180 | 61.500 | 4,370,000 | 34.849 | 2,185,000 | 0.180 | 2,185,000 | 0.179 |
| 06/03/2026 | 0.182 | 62.550 | 5,385,000 | 33.481 | 2,690,000 | 0.181 | 2,695,000 | 0.180 |
| 05/03/2026 | 0.188 | 63.300 | 0 | 32.861 | ||||
| 04/03/2026 | 0.171 | 62.050 | 4,590,000 | 33.290 | 2,295,000 | 0.164 | 2,295,000 | 0.163 |
| 03/03/2026 | 0.179 | 63.300 | 1,665,000 | 32.187 | 835,000 | 0.181 | 830,000 | 0.184 |
| 02/03/2026 | 0.173 | 62.800 | 2,170,000 | 32.373 | 1,040,000 | 0.182 | 1,055,000 | 0.182 |
| 27/02/2026 | 0.175 | 63.450 | 3,350,000 | 31.548 | 1,675,000 | 0.180 | 1,675,000 | 0.180 |
| 26/02/2026 | 0.186 | 63.600 | 7,410,000 | 31.986 | 3,685,000 | 0.197 | 3,725,000 | 0.197 |
| 25/02/2026 | 0.159 | 61.300 | 3,260,000 | 33.032 | 1,630,000 | 0.170 | 1,630,000 | 0.169 |
| 24/02/2026 | 0.174 | 62.450 | 4,000,000 | 32.512 | 2,000,000 | 0.174 | 2,000,000 | 0.173 |
| 23/02/2026 | 0.170 | 62.000 | 3,010,000 | 32.756 | 1,500,000 | 0.167 | 1,510,000 | 0.167 |
| 20/02/2026 | 0.163 | 61.450 | 1,760,000 | 32.832 | 880,000 | 0.164 | 880,000 | 0.164 |
| 16/02/2026 | 0.176 | 62.250 | 0 | 32.489 | ||||
| 13/02/2026 | 0.167 | 61.550 | 1,660,000 | 32.615 | 830,000 | 0.167 | 830,000 | 0.166 |
| 12/02/2026 | 0.171 | 61.600 | 2,170,000 | 32.761 | 1,085,000 | 0.174 | 1,085,000 | 0.174 |
| 11/02/2026 | 0.165 | 61.350 | 2,800,000 | 32.626 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
