25711 中芯國君五一購Ａ (認購證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.090 | 17.120 | 0 | 49.555 | ||||
| 27/06/2024 | 0.088 | 16.940 | 40,740,000 | 50.098 | 20,330,000 | 0.101 | 20,410,000 | 0.101 |
| 26/06/2024 | 0.114 | 17.700 | 51,160,000 | 50.835 | 25,670,000 | 0.109 | 25,200,000 | 0.108 |
| 25/06/2024 | 0.097 | 17.200 | 54,685,000 | 50.292 | 26,760,000 | 0.115 | 27,925,000 | 0.114 |
| 24/06/2024 | 0.122 | 17.980 | 41,160,000 | 50.416 | 20,700,000 | 0.150 | 20,460,000 | 0.151 |
| 21/06/2024 | 0.150 | 18.620 | 60,520,000 | 51.155 | 30,000,000 | 0.156 | 30,520,000 | 0.156 |
| 20/06/2024 | 0.165 | 19.140 | 61,310,000 | 50.190 | 30,220,000 | 0.172 | 30,990,000 | 0.172 |
| 19/06/2024 | 0.159 | 18.860 | 32,150,000 | 50.908 | 15,950,000 | 0.147 | 16,190,000 | 0.148 |
| 18/06/2024 | 0.154 | 18.660 | 30,310,000 | 51.226 | 15,110,000 | 0.158 | 15,200,000 | 0.158 |
| 17/06/2024 | 0.133 | 18.080 | 40,010,000 | 51.029 | 20,000,000 | 0.134 | 20,010,000 | 0.134 |
| 14/06/2024 | 0.123 | 17.620 | 43,000,000 | 51.693 | 21,500,000 | 0.128 | 21,500,000 | 0.128 |
| 13/06/2024 | 0.135 | 18.100 | 0 | 50.779 | ||||
| 12/06/2024 | 0.128 | 17.860 | 10,000 | 50.870 | 5,000 | 0.146 | 5,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
