25756 阿里匯豐五九購Ａ (認購證)
按盤價 
0.140 +0.013 (+10.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.127 | 82.900 | 36,260,000 | 39.528 | 18,100,000 | 0.132 | 18,050,000 | 0.132 |
| 22/01/2025 | 0.121 | 82.200 | 6,060,000 | 39.345 | 1,905,000 | 0.125 | 3,940,000 | 0.127 |
| 21/01/2025 | 0.147 | 84.800 | 26,815,000 | 40.070 | 13,780,000 | 0.149 | 12,970,000 | 0.149 |
| 20/01/2025 | 0.145 | 84.550 | 21,230,000 | 40.006 | 10,580,000 | 0.153 | 9,580,000 | 0.153 |
| 17/01/2025 | 0.114 | 80.750 | 1,590,000 | 39.639 | 300,000 | 0.114 | 1,250,000 | 0.113 |
| 16/01/2025 | 0.114 | 80.450 | 18,240,000 | 39.997 | 9,270,000 | 0.116 | 8,830,000 | 0.116 |
| 15/01/2025 | 0.111 | 79.950 | 7,820,000 | 40.047 | 3,690,000 | 0.111 | 4,130,000 | 0.110 |
| 14/01/2025 | 0.113 | 79.950 | 1,160,000 | 40.275 | 545,000 | 0.108 | 615,000 | 0.106 |
| 13/01/2025 | 0.101 | 78.100 | 23,130,000 | 40.432 | 11,425,000 | 0.099 | 11,555,000 | 0.099 |
| 10/01/2025 | 0.112 | 79.600 | 26,090,000 | 40.236 | 12,815,000 | 0.120 | 13,045,000 | 0.121 |
| 09/01/2025 | 0.127 | 80.600 | 22,480,000 | 41.617 | 11,265,000 | 0.131 | 11,215,000 | 0.130 |
| 08/01/2025 | 0.130 | 80.900 | 4,445,000 | 41.652 | 2,090,000 | 0.135 | 2,140,000 | 0.134 |
| 07/01/2025 | 0.135 | 81.400 | 4,430,000 | 41.714 | 1,990,000 | 0.131 | 2,090,000 | 0.129 |
| 06/01/2025 | 0.136 | 82.150 | 12,640,000 | 40.668 | 6,145,000 | 0.138 | 6,395,000 | 0.138 |
| 03/01/2025 | 0.139 | 82.600 | 24,150,000 | 40.277 | 12,180,000 | 0.141 | 11,970,000 | 0.141 |
| 02/01/2025 | 0.132 | 81.300 | 16,450,000 | 40.854 | 7,850,000 | 0.140 | 8,145,000 | 0.140 |
| 31/12/2024 | 0.150 | 82.400 | 2,720,000 | 42.334 | 1,360,000 | 0.152 | 1,240,000 | 0.153 |
| 30/12/2024 | 0.145 | 82.000 | 2,700,000 | 41.943 | 1,180,000 | 0.144 | 1,400,000 | 0.149 |
| 27/12/2024 | 0.148 | 82.350 | 7,000,000 | 41.684 | 3,440,000 | 0.149 | 3,390,000 | 0.147 |
| 24/12/2024 | 0.158 | 83.150 | 11,220,000 | 41.990 | 5,670,000 | 0.158 | 5,215,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
