25758 快手瑞銀六乙購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 45.640 | 30,000 | 65.651 | 15,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 44.980 | 870,000 | 65.493 | 360,000 | 0.012 | 510,000 | 0.014 |
| 20/05/2026 | 0.016 | 47.680 | 120,000 | 64.896 | 60,000 | 0.016 | 60,000 | 0.016 |
| 19/05/2026 | 0.019 | 48.880 | 0 | 65.273 | ||||
| 18/05/2026 | 0.019 | 48.680 | 0 | 65.428 | ||||
| 15/05/2026 | 0.020 | 49.340 | 850,000 | 64.660 | 640,000 | 0.021 | 210,000 | 0.020 |
| 14/05/2026 | 0.024 | 50.850 | 7,180,000 | 64.912 | 4,440,000 | 0.023 | 2,740,000 | 0.023 |
| 13/05/2026 | 0.023 | 51.600 | 5,775,000 | 62.930 | 1,440,000 | 0.024 | 3,955,000 | 0.023 |
| 12/05/2026 | 0.027 | 52.600 | 10,200,000 | 63.802 | 3,835,000 | 0.028 | 6,080,000 | 0.031 |
| 11/05/2026 | 0.025 | 51.600 | 14,480,000 | 63.973 | 8,655,000 | 0.025 | 5,810,000 | 0.022 |
| 08/05/2026 | 0.028 | 52.950 | 3,590,000 | 63.238 | 700,000 | 0.023 | 2,640,000 | 0.028 |
| 07/05/2026 | 0.019 | 48.400 | 580,000 | 64.196 | 580,000 | 0.019 | ||
| 06/05/2026 | 0.013 | 45.000 | 0 | 64.163 | ||||
| 05/05/2026 | 0.013 | 44.180 | 0 | 65.332 | ||||
| 04/05/2026 | 0.013 | 44.460 | 415,000 | 64.737 | 415,000 | 0.013 | ||
| 30/04/2026 | 0.011 | 42.900 | 0 | 64.480 | ||||
| 29/04/2026 | 0.011 | 43.520 | 0 | 63.364 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 65.171 | ||||
| 27/04/2026 | 0.011 | 43.640 | 0 | 62.896 | ||||
| 24/04/2026 | 0.011 | 43.700 | 0 | 62.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
