25761 友邦瑞銀四乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.011 | 57.000 | 0 | 45.976 | ||||
| 15/11/2024 | 0.011 | 56.800 | 0 | 44.618 | ||||
| 14/11/2024 | 0.011 | 57.850 | 82,000 | 41.526 | 82,000 | 0.011 | ||
| 13/11/2024 | 0.016 | 59.000 | 102,000 | 41.044 | 102,000 | 0.016 | ||
| 12/11/2024 | 0.018 | 59.000 | 1,050,000 | 41.495 | 1,000,000 | 0.019 | 50,000 | 0.019 |
| 11/11/2024 | 0.032 | 60.550 | 100,000 | 42.246 | 100,000 | 0.033 | ||
| 08/11/2024 | 0.054 | 61.950 | 208,000 | 42.724 | 100,000 | 0.061 | 108,000 | 0.061 |
| 07/11/2024 | 0.051 | 61.800 | 200,000 | 41.986 | 100,000 | 0.055 | 100,000 | 0.053 |
| 06/11/2024 | 0.045 | 60.950 | 200,000 | 42.370 | 50,000 | 0.057 | 150,000 | 0.053 |
| 05/11/2024 | 0.066 | 62.700 | 20,000 | 41.770 | 20,000 | 0.065 | ||
| 04/11/2024 | 0.060 | 61.950 | 0 | 42.185 | ||||
| 01/11/2024 | 0.065 | 62.250 | 404,000 | 41.106 | 202,000 | 0.064 | 202,000 | 0.066 |
| 31/10/2024 | 0.061 | 61.450 | 606,000 | 42.028 | 316,000 | 0.073 | 290,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 1,226,000 | 43.254 | 100,000 | 0.072 | 1,126,000 | 0.070 |
| 29/10/2024 | 0.084 | 62.500 | 100,000 | 42.590 | 50,000 | 0.091 | 50,000 | 0.084 |
| 28/10/2024 | 0.091 | 62.600 | 0 | 43.056 | ||||
| 25/10/2024 | 0.100 | 62.850 | 1,320,000 | 42.609 | 1,210,000 | 0.107 | 110,000 | 0.098 |
| 24/10/2024 | 0.086 | 61.900 | 100,000 | 42.612 | 50,000 | 0.095 | 50,000 | 0.087 |
| 23/10/2024 | 0.079 | 61.350 | 300,000 | 42.525 | 150,000 | 0.087 | 150,000 | 0.082 |
| 22/10/2024 | 0.082 | 61.400 | 210,000 | 42.532 | 100,000 | 0.089 | 110,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
