25762 小米瑞銀五五購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.070 | 33.750 | 8,000 | 49.481 | 8,000 | 1.040 | ||
| 08/01/2025 | 1.000 | 32.800 | 0 | 53.464 | ||||
| 07/01/2025 | 1.120 | 34.150 | 10,000 | 52.886 | 10,000 | 1.090 | ||
| 06/01/2025 | 1.320 | 36.300 | 0 | 53.304 | ||||
| 03/01/2025 | 1.300 | 36.250 | 0 | 46.662 | ||||
| 02/01/2025 | 1.120 | 34.000 | 0 | 55.294 | ||||
| 31/12/2024 | 1.160 | 34.500 | 0 | 53.445 | ||||
| 30/12/2024 | 1.150 | 34.450 | 0 | 51.670 | ||||
| 27/12/2024 | 1.120 | 34.150 | 0 | 50.173 | ||||
| 24/12/2024 | 1.010 | 32.750 | 0 | 53.266 | ||||
| 23/12/2024 | 0.910 | 31.750 | 0 | 50.077 | ||||
| 20/12/2024 | 0.900 | 31.650 | 0 | 49.152 | ||||
| 19/12/2024 | 0.840 | 30.800 | 0 | 51.541 | ||||
| 18/12/2024 | 0.840 | 30.800 | 0 | 51.338 | ||||
| 17/12/2024 | 0.780 | 29.950 | 154,000 | 52.989 | 100,000 | 0.800 | 54,000 | 0.763 |
| 16/12/2024 | 0.800 | 30.350 | 50,000 | 50.344 | 50,000 | 0.812 | ||
| 13/12/2024 | 0.890 | 31.350 | 0 | 50.989 | ||||
| 12/12/2024 | 0.900 | 31.600 | 20,000 | 48.410 | 20,000 | 0.880 | ||
| 11/12/2024 | 0.820 | 30.450 | 20,000 | 51.638 | 20,000 | 0.840 | ||
| 10/12/2024 | 0.860 | 30.950 | 16,000 | 51.146 | 8,000 | 0.910 | 8,000 | 0.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
