25765 美圖信證七一購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 3.815 | 10,000 | 86.315 | ||||
| 16/09/2026 | 0.012 | 3.815 | 0 | 90.013 | ||||
| 15/09/2026 | 0.012 | 3.880 | 310,000 | 87.930 | 310,000 | 0.013 | ||
| 14/09/2026 | 0.016 | 4.220 | 255,000 | 85.477 | 255,000 | 0.016 | ||
| 11/09/2026 | 0.016 | 4.205 | 255,000 | 84.924 | 255,000 | 0.016 | ||
| 10/09/2026 | 0.018 | 4.240 | 0 | 86.659 | ||||
| 09/09/2026 | 0.023 | 4.430 | 0 | 88.025 | ||||
| 08/09/2026 | 0.028 | 4.750 | 1,000,000 | 86.894 | 1,000,000 | 0.028 | ||
| 07/09/2026 | 0.029 | 4.753 | 360,000 | 85.839 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/09/2026 | 0.035 | 4.883 | 1,000,000 | 87.617 | 1,000,000 | 0.037 | ||
| 03/09/2026 | 0.028 | 4.613 | 0 | 87.198 | ||||
| 02/09/2026 | 0.029 | 4.618 | 0 | 87.855 | ||||
| 01/09/2026 | 0.032 | 4.793 | 30,000 | 86.136 | 30,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 4.673 | 0 | 87.954 | ||||
| 28/08/2026 | 0.031 | 4.713 | 220,000 | 86.035 | 150,000 | 0.032 | ||
| 27/08/2026 | 0.023 | 4.398 | 250,000 | 84.444 | 150,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 4.278 | 0 | 87.245 | ||||
| 25/08/2026 | 0.022 | 4.268 | 100,000 | 85.996 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4.193 | 0 | 88.909 | ||||
| 21/08/2026 | 0.026 | 4.363 | 0 | 87.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
