25765 東金摩通四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.015 | 13.420 | 0 | 82,500 | 0.118 | ||||
| 15/11/2024 | 0.015 | 13.460 | 0 | 82,500 | 0.118 | ||||
| 14/11/2024 | 0.015 | 13.220 | 0 | 82,500 | 0.118 | ||||
| 13/11/2024 | 0.015 | 13.640 | 0 | 82,500 | 0.118 | ||||
| 12/11/2024 | 0.015 | 13.600 | 0 | 82,500 | 0.118 | ||||
| 11/11/2024 | 0.015 | 14.120 | 0 | 82,500 | 0.118 | ||||
| 08/11/2024 | 0.015 | 14.560 | 0 | 82,500 | 0.118 | ||||
| 07/11/2024 | 0.015 | 14.760 | 0 | 82,500 | 0.118 | ||||
| 06/11/2024 | 0.015 | 15.020 | 0 | 82,500 | 0.118 | ||||
| 05/11/2024 | 0.015 | 15.560 | 0 | 82,500 | 0.118 | ||||
| 04/11/2024 | 0.015 | 15.400 | 0 | 82,500 | 0.118 | ||||
| 01/11/2024 | 0.015 | 15.420 | 5,000 | 82,500 | 0.118 | 5,000 | 0.015 | ||
| 31/10/2024 | 0.020 | 15.440 | 0 | 87,500 | 0.125 | ||||
| 30/10/2024 | 0.024 | 15.860 | 40,000 | 87,500 | 0.125 | 40,000 | 0.022 | ||
| 29/10/2024 | 0.026 | 15.900 | 42,500 | 127,500 | 0.182 | 42,500 | 0.027 | ||
| 28/10/2024 | 0.040 | 16.580 | 0 | 85,000 | 0.121 | ||||
| 25/10/2024 | 0.046 | 16.760 | 0 | 85,000 | 0.121 | ||||
| 24/10/2024 | 0.053 | 17.020 | 0 | 85,000 | 0.121 | ||||
| 23/10/2024 | 0.074 | 17.793 | 600,000 | 85,000 | 0.121 | 300,000 | 0.075 | 300,000 | 0.074 |
| 22/10/2024 | 0.070 | 17.633 | 400,000 | 85,000 | 0.121 | 200,000 | 0.070 | 200,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
