25765 美圖信證七一購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.039 | 4.680 | 205,000 | 425,000 | 0.610 | 205,000 | 0.037 | ||
| 10/06/2026 | 0.043 | 4.740 | 0 | 220,000 | 0.310 | ||||
| 09/06/2026 | 0.046 | 4.900 | 0 | 220,000 | 0.310 | ||||
| 08/06/2026 | 0.044 | 4.760 | 0 | 220,000 | 0.310 | ||||
| 05/06/2026 | 0.051 | 4.970 | 0 | 220,000 | 0.310 | ||||
| 04/06/2026 | 0.053 | 5.040 | 0 | 220,000 | 0.310 | ||||
| 03/06/2026 | 0.059 | 5.180 | 0 | 220,000 | 0.310 | ||||
| 02/06/2026 | 0.072 | 5.540 | 1,760,000 | 220,000 | 0.310 | 880,000 | 0.074 | 830,000 | 0.072 |
| 01/06/2026 | 0.072 | 5.450 | 200,000 | 270,000 | 0.390 | 200,000 | 0.058 | ||
| 29/05/2026 | 0.034 | 4.310 | 200,000 | 470,000 | 0.670 | 100,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 4.460 | 0 | 570,000 | 0.810 | ||||
| 27/05/2026 | 0.043 | 4.670 | 0 | 570,000 | 0.810 | ||||
| 26/05/2026 | 0.042 | 4.650 | 0 | 570,000 | 0.810 | ||||
| 22/05/2026 | 0.036 | 4.430 | 0 | 570,000 | 0.810 | ||||
| 21/05/2026 | 0.036 | 4.360 | 0 | 570,000 | 0.810 | ||||
| 20/05/2026 | 0.038 | 4.450 | 0 | 570,000 | 0.810 | ||||
| 19/05/2026 | 0.042 | 4.630 | 0 | 570,000 | 0.810 | ||||
| 18/05/2026 | 0.039 | 4.460 | 0 | 570,000 | 0.810 | ||||
| 15/05/2026 | 0.046 | 4.670 | 310,000 | 570,000 | 0.810 | 125,000 | 0.049 | 180,000 | 0.049 |
| 14/05/2026 | 0.048 | 4.720 | 0 | 515,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
