25795 百度法興六七購Ｄ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.022 | 120.500 | 10,000 | 58.031 | 10,000 | 0.022 | ||
| 22/04/2026 | 0.025 | 121.100 | 0 | 59.243 | ||||
| 21/04/2026 | 0.028 | 124.600 | 150,000 | 57.274 | 75,000 | 0.028 | 75,000 | 0.028 |
| 20/04/2026 | 0.027 | 122.800 | 0 | 58.206 | ||||
| 17/04/2026 | 0.027 | 121.900 | 0 | 58.221 | ||||
| 16/04/2026 | 0.029 | 123.300 | 10,000 | 57.739 | 10,000 | 0.029 | ||
| 15/04/2026 | 0.016 | 114.500 | 0 | 56.794 | ||||
| 14/04/2026 | 0.014 | 111.100 | 0 | 57.996 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 60.290 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 58.251 | ||||
| 09/04/2026 | 0.014 | 109.600 | 0 | 58.017 | ||||
| 08/04/2026 | 0.015 | 111.600 | 220,000 | 56.804 | 220,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 108.800 | 0 | 56.928 | ||||
| 01/04/2026 | 0.014 | 109.600 | 10,000 | 55.931 | 10,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 105.700 | 0 | 58.333 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 59.172 | ||||
| 27/03/2026 | 0.017 | 108.400 | 0 | 58.499 | ||||
| 26/03/2026 | 0.018 | 109.400 | 0 | 58.140 | ||||
| 25/03/2026 | 0.020 | 112.000 | 0 | 57.010 | ||||
| 24/03/2026 | 0.020 | 112.600 | 0 | 56.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
