25799 比迪信證五七購A (認購證)
即時 按盤價 升0.160 +0.014 (+9.589%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.160273.8005,915,00039.4573,020,0000.1642,160,0000.164
23/12/20240.146269.60016,570,00039.4117,635,0000.1377,695,0000.135
20/12/20240.137267.00039,555,00039.01019,750,0000.13918,290,0000.139
19/12/20240.143268.600106,095,00039.01051,100,0000.14051,660,0000.139
18/12/20240.149269.80057,960,00039.17828,260,0000.15128,990,0000.151
17/12/20240.142266.60079,595,00039.54740,495,0000.14437,505,0000.143
16/12/20240.127262.20066,905,00039.27932,200,0000.13833,895,0000.138
13/12/20240.153268.60087,605,00039.71341,650,0000.16744,790,0000.167
12/12/20240.198280.00018,215,00039.9938,270,0000.1936,620,0000.195
11/12/20240.174273.40032,360,00040.03516,085,0000.17716,105,0000.174
10/12/20240.172272.40099,630,00040.14248,475,0000.18949,645,0000.189
09/12/20240.172273.80057,580,00039.36528,865,0000.15227,935,0000.151
06/12/20240.147266.00080,725,00039.34240,920,0000.13937,670,0000.140
05/12/20240.115255.80083,395,00039.15136,810,0000.11643,805,0000.115
04/12/20240.138260.40082,700,00040.41441,075,0000.13941,275,0000.139
03/12/20240.144262.40093,255,00040.22446,550,0000.14343,655,0000.143
02/12/20240.136259.800107,455,00040.15853,385,0000.14153,280,0000.140
29/11/20240.115253.60018,800,00039.4689,085,0000.1129,575,0000.112
28/11/20240.111252.20010,390,00039.3524,240,0000.1085,410,0000.108
27/11/20240.129259.00035,885,00038.99517,370,0000.11717,510,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老