25800 中芯星展六十購Ａ (認購證)
按盤價 
0.078 -0.048 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.126 | 75.200 | 975,000 | 82.625 | 75,000 | 0.147 | 375,000 | 0.127 |
| 15/07/2026 | 0.139 | 76.300 | 225,000 | 83.871 | 175,000 | 0.140 | ||
| 14/07/2026 | 0.151 | 78.350 | 7,775,000 | 82.361 | 3,000,000 | 0.151 | 3,175,000 | 0.139 |
| 13/07/2026 | 0.155 | 78.350 | 3,325,000 | 83.196 | 975,000 | 0.156 | 1,450,000 | 0.151 |
| 10/07/2026 | 0.165 | 79.650 | 975,000 | 81.865 | 125,000 | 0.215 | ||
| 09/07/2026 | 0.208 | 83.550 | 7,550,000 | 84.084 | 6,475,000 | 0.214 | ||
| 08/07/2026 | 0.143 | 75.800 | 2,650,000 | 83.601 | 1,125,000 | 0.158 | 200,000 | 0.142 |
| 07/07/2026 | 0.128 | 73.450 | 725,000 | 83.905 | 100,000 | 0.137 | 250,000 | 0.134 |
| 06/07/2026 | 0.146 | 75.750 | 70,475,000 | 83.900 | 33,350,000 | 0.148 | 33,275,000 | 0.148 |
| 03/07/2026 | 0.163 | 77.600 | 87,025,000 | 83.548 | 41,600,000 | 0.167 | 44,625,000 | 0.167 |
| 02/07/2026 | 0.188 | 80.400 | 70,500,000 | 83.653 | 31,875,000 | 0.202 | 36,875,000 | 0.199 |
| 30/06/2026 | 0.265 | 89.400 | 4,850,000 | 80.688 | 2,125,000 | 0.257 | 450,000 | 0.252 |
| 29/06/2026 | 0.219 | 84.800 | 2,650,000 | 80.209 | 475,000 | 0.207 | 1,875,000 | 0.194 |
| 26/06/2026 | 0.179 | 80.000 | 45,775,000 | 79.971 | 22,600,000 | 0.186 | 22,725,000 | 0.186 |
| 25/06/2026 | 0.228 | 86.000 | 46,300,000 | 78.236 | 22,800,000 | 0.218 | 22,275,000 | 0.217 |
| 24/06/2026 | 0.220 | 84.800 | 5,850,000 | 78.779 | 3,050,000 | 0.188 | 1,125,000 | 0.215 |
| 23/06/2026 | 0.157 | 77.850 | 55,950,000 | 77.735 | 26,050,000 | 0.187 | 28,150,000 | 0.185 |
| 22/06/2026 | 0.169 | 78.900 | 2,550,000 | 78.403 | 875,000 | 0.181 | 425,000 | 0.171 |
| 18/06/2026 | 0.153 | 76.500 | 70,225,000 | 78.044 | 34,475,000 | 0.139 | 33,750,000 | 0.138 |
| 17/06/2026 | 0.147 | 75.750 | 99,825,000 | 77.671 | 48,225,000 | 0.132 | 49,050,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
