25829 嗶哩韓投五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 127.800 | 0 | 144.471 | ||||
| 09/01/2025 | 0.010 | 130.900 | 0 | 131.242 | ||||
| 08/01/2025 | 0.010 | 133.300 | 0 | 120.907 | ||||
| 07/01/2025 | 0.010 | 133.500 | 0 | 116.065 | ||||
| 06/01/2025 | 0.010 | 132.900 | 0 | 113.298 | ||||
| 03/01/2025 | 0.010 | 134.400 | 0 | 100.639 | ||||
| 02/01/2025 | 0.010 | 137.500 | 200,000 | 92.536 | 200,000 | 0.010 | ||
| 31/12/2024 | 0.013 | 142.000 | 0 | 85.940 | ||||
| 30/12/2024 | 0.015 | 145.000 | 1,202,000 | 82.045 | 1,000,000 | 0.014 | 202,000 | 0.018 |
| 27/12/2024 | 0.022 | 147.600 | 708,000 | 81.292 | 708,000 | 0.024 | ||
| 24/12/2024 | 0.030 | 148.700 | 0 | 82.850 | ||||
| 23/12/2024 | 0.027 | 148.200 | 220,000 | 79.404 | 220,000 | 0.025 | ||
| 20/12/2024 | 0.034 | 150.000 | 120,000 | 78.725 | 120,000 | 0.045 | ||
| 19/12/2024 | 0.041 | 150.400 | 332,000 | 82.305 | 12,000 | 0.040 | 320,000 | 0.041 |
| 18/12/2024 | 0.051 | 154.400 | 800,000 | 81.532 | 800,000 | 0.050 | ||
| 17/12/2024 | 0.053 | 152.600 | 26,000 | 84.628 | 12,000 | 0.055 | 14,000 | 0.059 |
| 16/12/2024 | 0.050 | 151.900 | 226,000 | 82.580 | 12,000 | 0.048 | 214,000 | 0.050 |
| 13/12/2024 | 0.060 | 154.200 | 2,926,000 | 81.812 | 1,054,000 | 0.062 | 1,820,000 | 0.064 |
| 12/12/2024 | 0.078 | 161.700 | 896,000 | 78.382 | 672,000 | 0.080 | 224,000 | 0.071 |
| 11/12/2024 | 0.062 | 155.400 | 780,000 | 78.999 | 154,000 | 0.083 | 626,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
