25839 紫金花旗六乙購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.057 | 35.360 | 730,000 | 54.395 | 300,000 | 0.059 | 430,000 | 0.058 |
| 27/04/2026 | 0.064 | 36.220 | 1,450,000 | 54.665 | 440,000 | 0.065 | 1,000,000 | 0.065 |
| 24/04/2026 | 0.068 | 36.800 | 3,400,000 | 54.141 | 1,120,000 | 0.062 | 2,280,000 | 0.064 |
| 23/04/2026 | 0.070 | 36.900 | 4,010,000 | 54.567 | 1,960,000 | 0.072 | 1,880,000 | 0.072 |
| 22/04/2026 | 0.077 | 37.840 | 2,380,000 | 54.232 | 1,070,000 | 0.082 | 1,110,000 | 0.082 |
| 21/04/2026 | 0.080 | 38.200 | 1,730,000 | 54.210 | 880,000 | 0.077 | 840,000 | 0.076 |
| 20/04/2026 | 0.072 | 37.120 | 2,700,000 | 54.420 | 1,340,000 | 0.072 | 1,360,000 | 0.071 |
| 17/04/2026 | 0.068 | 36.620 | 2,430,000 | 54.023 | 1,150,000 | 0.073 | 1,280,000 | 0.073 |
| 16/04/2026 | 0.079 | 37.820 | 1,490,000 | 54.531 | 930,000 | 0.079 | 560,000 | 0.079 |
| 15/04/2026 | 0.080 | 37.980 | 3,390,000 | 54.281 | 1,440,000 | 0.086 | 1,860,000 | 0.084 |
| 14/04/2026 | 0.079 | 37.700 | 2,400,000 | 54.848 | 1,150,000 | 0.081 | 1,250,000 | 0.081 |
| 13/04/2026 | 0.070 | 36.600 | 600,000 | 54.641 | 300,000 | 0.068 | 300,000 | 0.066 |
| 10/04/2026 | 0.069 | 36.480 | 0 | 54.273 | ||||
| 09/04/2026 | 0.069 | 36.460 | 1,200,000 | 54.229 | 500,000 | 0.069 | 600,000 | 0.071 |
| 08/04/2026 | 0.076 | 37.180 | 4,700,000 | 54.751 | 2,760,000 | 0.080 | 1,380,000 | 0.079 |
| 02/04/2026 | 0.065 | 35.320 | 920,000 | 55.533 | 350,000 | 0.068 | 520,000 | 0.067 |
| 01/04/2026 | 0.074 | 36.400 | 1,660,000 | 55.762 | 1,130,000 | 0.075 | 530,000 | 0.072 |
| 31/03/2026 | 0.060 | 34.360 | 3,700,000 | 56.193 | 1,500,000 | 0.063 | 2,200,000 | 0.063 |
| 30/03/2026 | 0.060 | 34.220 | 60,000 | 56.543 | 30,000 | 0.060 | ||
| 27/03/2026 | 0.059 | 33.940 | 1,550,000 | 56.662 | 510,000 | 0.058 | 990,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
