25839 中芯花旗五二購Ａ (認購證)
按盤價 
1.100 +0.100 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.000 | 31.450 | 0 | 495,000 | 1.240 | ||||
| 08/01/2025 | 0.920 | 30.550 | 0 | 495,000 | 1.240 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | 495,000 | 1.240 | ||||
| 06/01/2025 | 0.850 | 29.650 | 60,000 | 495,000 | 1.240 | 60,000 | 0.900 | ||
| 03/01/2025 | 0.790 | 29.550 | 0 | 555,000 | 1.390 | ||||
| 02/01/2025 | 0.790 | 29.000 | 0 | 555,000 | 1.390 | ||||
| 31/12/2024 | 1.060 | 31.800 | 0 | 555,000 | 1.390 | ||||
| 30/12/2024 | 1.130 | 32.600 | 85,000 | 555,000 | 1.390 | ||||
| 27/12/2024 | 0.950 | 30.650 | 10,000 | 555,000 | 1.390 | 10,000 | 0.980 | ||
| 24/12/2024 | 0.790 | 29.150 | 0 | 565,000 | 1.410 | ||||
| 23/12/2024 | 0.780 | 29.100 | 0 | 565,000 | 1.410 | ||||
| 20/12/2024 | 0.720 | 28.300 | 0 | 565,000 | 1.410 | ||||
| 19/12/2024 | 0.540 | 26.150 | 80,000 | 565,000 | 1.410 | 80,000 | 0.540 | ||
| 18/12/2024 | 0.520 | 25.950 | 25,000 | 645,000 | 1.610 | 15,000 | 0.507 | 10,000 | 0.520 |
| 17/12/2024 | 0.485 | 25.250 | 0 | 650,000 | 1.630 | ||||
| 16/12/2024 | 0.485 | 25.350 | 0 | 650,000 | 1.630 | ||||
| 13/12/2024 | 0.550 | 25.900 | 0 | 650,000 | 1.630 | ||||
| 12/12/2024 | 0.640 | 27.100 | 0 | 650,000 | 1.630 | ||||
| 11/12/2024 | 0.640 | 26.800 | 0 | 650,000 | 1.630 | ||||
| 10/12/2024 | 0.650 | 27.000 | 5,000 | 650,000 | 1.630 | 5,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
