25858 匯豐星展六三購Ａ (認購證)
按盤價 
0.810 +0.190 (+30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.620 | 134.500 | 12,000 | 27.567 | 12,000 | 0.543 | ||
| 26/01/2026 | 0.435 | 131.000 | 4,000 | 26.882 | 4,000 | 0.430 | ||
| 23/01/2026 | 0.405 | 130.000 | 8,000 | 26.832 | 4,000 | 0.400 | 4,000 | 0.435 |
| 22/01/2026 | 0.385 | 129.700 | 8,000 | 26.228 | 8,000 | 0.380 | ||
| 21/01/2026 | 0.360 | 128.200 | 0 | 27.758 | ||||
| 20/01/2026 | 0.355 | 128.400 | 0 | 26.872 | ||||
| 19/01/2026 | 0.305 | 127.000 | 4,000 | 26.720 | 4,000 | 0.300 | ||
| 16/01/2026 | 0.380 | 128.500 | 0 | 27.015 | ||||
| 15/01/2026 | 0.365 | 128.200 | 8,000 | 26.641 | 8,000 | 0.355 | ||
| 14/01/2026 | 0.325 | 127.000 | 0 | 26.657 | ||||
| 13/01/2026 | 0.325 | 126.400 | 28,000 | 27.450 | 20,000 | 0.325 | 8,000 | 0.328 |
| 12/01/2026 | 0.250 | 124.100 | 480,000 | 27.176 | 240,000 | 0.250 | 240,000 | 0.250 |
| 09/01/2026 | 0.265 | 124.800 | 136,000 | 26.258 | 68,000 | 0.231 | ||
| 08/01/2026 | 0.270 | 124.300 | 1,140,000 | 27.122 | 532,000 | 0.256 | 608,000 | 0.257 |
| 07/01/2026 | 0.365 | 127.200 | 8,000 | 26.774 | 8,000 | 0.355 | ||
| 06/01/2026 | 0.430 | 128.800 | 24,000 | 26.716 | 8,000 | 0.430 | 16,000 | 0.448 |
| 05/01/2026 | 0.295 | 124.900 | 204,000 | 26.906 | 200,000 | 0.300 | 4,000 | 0.285 |
| 02/01/2026 | 0.300 | 124.300 | 20,000 | 27.547 | 20,000 | 0.300 | ||
| 31/12/2025 | 0.232 | 122.400 | 60,000 | 26.553 | 56,000 | 0.226 | 4,000 | 0.232 |
| 30/12/2025 | 0.255 | 123.000 | 220,000 | 26.675 | 132,000 | 0.252 | 88,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
