25866 百度匯豐六七購Ｅ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.052 | 120.800 | 0 | 54.998 | ||||
| 09/03/2026 | 0.046 | 117.400 | 0 | 55.794 | ||||
| 06/03/2026 | 0.049 | 119.500 | 330,000 | 54.260 | 165,000 | 0.047 | 165,000 | 0.048 |
| 05/03/2026 | 0.043 | 115.900 | 2,400,000 | 55.143 | 1,200,000 | 0.045 | 1,200,000 | 0.047 |
| 04/03/2026 | 0.039 | 115.000 | 175,000 | 53.950 | 75,000 | 0.038 | 75,000 | 0.038 |
| 03/03/2026 | 0.047 | 117.300 | 0 | 55.088 | ||||
| 02/03/2026 | 0.048 | 118.500 | 355,000 | 54.064 | 195,000 | 0.049 | 135,000 | 0.053 |
| 27/02/2026 | 0.063 | 123.700 | 0 | 54.024 | ||||
| 26/02/2026 | 0.063 | 123.400 | 2,025,000 | 54.154 | 1,000,000 | 0.065 | 1,025,000 | 0.065 |
| 25/02/2026 | 0.079 | 128.900 | 0 | 53.662 | ||||
| 24/02/2026 | 0.083 | 129.700 | 4,430,000 | 53.890 | 2,050,000 | 0.081 | 2,140,000 | 0.080 |
| 23/02/2026 | 0.098 | 133.200 | 2,700,000 | 54.546 | 1,280,000 | 0.096 | 1,200,000 | 0.097 |
| 20/02/2026 | 0.085 | 129.000 | 6,865,000 | 54.592 | 3,125,000 | 0.087 | 3,045,000 | 0.087 |
| 16/02/2026 | 0.115 | 137.600 | 4,725,000 | 53.233 | 1,855,000 | 0.110 | 2,325,000 | 0.109 |
| 13/02/2026 | 0.110 | 135.800 | 5,415,000 | 53.335 | 2,550,000 | 0.108 | 2,715,000 | 0.108 |
| 12/02/2026 | 0.129 | 140.100 | 3,025,000 | 53.517 | 1,420,000 | 0.130 | 1,260,000 | 0.129 |
| 11/02/2026 | 0.148 | 144.300 | 17,855,000 | 53.400 | 8,380,000 | 0.152 | 8,690,000 | 0.152 |
| 10/02/2026 | 0.152 | 143.400 | 2,570,000 | 55.409 | 1,285,000 | 0.166 | 1,285,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
