25900 快手華泰五九購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 40.050 | 0 | 56.422 | ||||
| 08/01/2025 | 0.031 | 40.050 | 0 | 57.445 | ||||
| 07/01/2025 | 0.031 | 40.650 | 230,000 | 56.092 | 230,000 | 0.031 | ||
| 06/01/2025 | 0.030 | 40.300 | 0 | 56.120 | ||||
| 03/01/2025 | 0.030 | 40.800 | 0 | 54.793 | ||||
| 02/01/2025 | 0.030 | 40.550 | 200,000 | 55.175 | ||||
| 31/12/2024 | 0.042 | 41.350 | 50,000 | 59.476 | 50,000 | 0.042 | ||
| 30/12/2024 | 0.043 | 41.900 | 0 | 58.688 | ||||
| 27/12/2024 | 0.043 | 42.250 | 0 | 57.618 | ||||
| 24/12/2024 | 0.042 | 43.050 | 0 | 55.218 | ||||
| 23/12/2024 | 0.042 | 42.450 | 465,000 | 56.309 | ||||
| 20/12/2024 | 0.046 | 42.750 | 670,000 | 57.169 | 670,000 | 0.049 | ||
| 19/12/2024 | 0.056 | 45.200 | 0 | 56.209 | ||||
| 18/12/2024 | 0.056 | 45.600 | 0 | 55.294 | ||||
| 17/12/2024 | 0.056 | 45.200 | 0 | 55.962 | ||||
| 16/12/2024 | 0.056 | 45.000 | 0 | 56.260 | ||||
| 13/12/2024 | 0.061 | 46.500 | 0 | 54.799 | ||||
| 12/12/2024 | 0.066 | 47.750 | 0 | 53.965 | ||||
| 11/12/2024 | 0.066 | 46.600 | 0 | 56.182 | ||||
| 10/12/2024 | 0.068 | 47.150 | 250,000 | 55.659 | 250,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
