25925 招行信證五二購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.083 | 38.300 | 7,240,000 | 43.929 | 3,620,000 | 0.085 | 3,520,000 | 0.084 |
| 08/01/2025 | 0.090 | 38.550 | 23,950,000 | 43.638 | 11,770,000 | 0.090 | 11,870,000 | 0.091 |
| 07/01/2025 | 0.090 | 38.450 | 24,180,000 | 43.727 | 12,090,000 | 0.084 | 12,040,000 | 0.085 |
| 06/01/2025 | 0.089 | 38.350 | 22,220,000 | 43.622 | 11,110,000 | 0.101 | 10,910,000 | 0.101 |
| 03/01/2025 | 0.093 | 38.350 | 20,910,000 | 43.207 | 10,430,000 | 0.098 | 10,480,000 | 0.099 |
| 02/01/2025 | 0.099 | 38.300 | 28,640,000 | 44.289 | 14,120,000 | 0.117 | 14,320,000 | 0.118 |
| 31/12/2024 | 0.159 | 40.000 | 15,720,000 | 44.768 | 7,850,000 | 0.159 | 7,860,000 | 0.159 |
| 30/12/2024 | 0.148 | 39.650 | 32,180,000 | 44.577 | 16,090,000 | 0.142 | 16,090,000 | 0.143 |
| 27/12/2024 | 0.154 | 39.650 | 25,370,000 | 44.425 | 12,670,000 | 0.148 | 12,700,000 | 0.147 |
| 24/12/2024 | 0.153 | 39.700 | 21,240,000 | 42.901 | 10,660,000 | 0.161 | 10,580,000 | 0.160 |
| 23/12/2024 | 0.139 | 39.100 | 16,800,000 | 43.546 | 8,350,000 | 0.137 | 8,450,000 | 0.136 |
| 20/12/2024 | 0.126 | 38.500 | 3,900,000 | 43.482 | 1,950,000 | 0.128 | 1,550,000 | 0.130 |
| 19/12/2024 | 0.129 | 38.500 | 11,280,000 | 43.664 | 5,600,000 | 0.128 | 5,630,000 | 0.127 |
| 18/12/2024 | 0.125 | 38.200 | 14,130,000 | 44.175 | 6,925,000 | 0.121 | 6,465,000 | 0.121 |
| 17/12/2024 | 0.104 | 37.250 | 8,655,000 | 44.730 | 4,060,000 | 0.106 | 4,595,000 | 0.106 |
| 16/12/2024 | 0.106 | 37.450 | 14,385,000 | 43.827 | 7,005,000 | 0.112 | 7,195,000 | 0.113 |
| 13/12/2024 | 0.121 | 37.700 | 31,260,000 | 44.351 | 15,545,000 | 0.125 | 15,710,000 | 0.125 |
| 12/12/2024 | 0.177 | 39.200 | 21,440,000 | 45.352 | 10,120,000 | 0.165 | 10,070,000 | 0.163 |
| 11/12/2024 | 0.142 | 38.300 | 4,480,000 | 44.280 | 2,240,000 | 0.150 | 2,240,000 | 0.151 |
| 10/12/2024 | 0.150 | 38.450 | 5,270,000 | 44.495 | 2,610,000 | 0.161 | 2,660,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
