25925 招行信證五二購Ａ (認購證)
按盤價 
0.175 +0.047 (+36.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.128 | 41.200 | 330,000 | 575,000 | 1.440 | 330,000 | 0.147 | ||
| 22/01/2025 | 0.112 | 41.000 | 65,000 | 245,000 | 0.610 | 5,000 | 0.111 | 60,000 | 0.118 |
| 21/01/2025 | 0.161 | 41.950 | 0 | 190,000 | 0.480 | ||||
| 20/01/2025 | 0.145 | 41.300 | 5,000 | 190,000 | 0.480 | 5,000 | 0.148 | ||
| 17/01/2025 | 0.137 | 41.200 | 12,665,000 | 195,000 | 0.490 | 7,850,000 | 0.145 | 4,815,000 | 0.142 |
| 16/01/2025 | 0.169 | 41.800 | 36,750,000 | 3,230,000 | 8.080 | 16,890,000 | 0.163 | 18,640,000 | 0.164 |
| 15/01/2025 | 0.153 | 41.200 | 52,950,000 | 1,480,000 | 3.700 | 25,790,000 | 0.155 | 26,500,000 | 0.154 |
| 14/01/2025 | 0.113 | 39.900 | 27,280,000 | 770,000 | 1.930 | 13,590,000 | 0.105 | 13,640,000 | 0.104 |
| 13/01/2025 | 0.077 | 38.250 | 10,680,000 | 720,000 | 1.800 | 5,345,000 | 0.069 | 5,300,000 | 0.069 |
| 10/01/2025 | 0.074 | 38.050 | 15,475,000 | 765,000 | 1.910 | 7,720,000 | 0.082 | 7,755,000 | 0.082 |
| 09/01/2025 | 0.083 | 38.300 | 7,240,000 | 730,000 | 1.830 | 3,620,000 | 0.085 | 3,520,000 | 0.084 |
| 08/01/2025 | 0.090 | 38.550 | 23,950,000 | 830,000 | 2.080 | 11,770,000 | 0.090 | 11,870,000 | 0.091 |
| 07/01/2025 | 0.090 | 38.450 | 24,180,000 | 730,000 | 1.830 | 12,090,000 | 0.084 | 12,040,000 | 0.085 |
| 06/01/2025 | 0.089 | 38.350 | 22,220,000 | 780,000 | 1.950 | 11,110,000 | 0.101 | 10,910,000 | 0.101 |
| 03/01/2025 | 0.093 | 38.350 | 20,910,000 | 980,000 | 2.450 | 10,430,000 | 0.098 | 10,480,000 | 0.099 |
| 02/01/2025 | 0.099 | 38.300 | 28,640,000 | 930,000 | 2.330 | 14,120,000 | 0.117 | 14,320,000 | 0.118 |
| 31/12/2024 | 0.159 | 40.000 | 15,720,000 | 730,000 | 1.830 | 7,850,000 | 0.159 | 7,860,000 | 0.159 |
| 30/12/2024 | 0.148 | 39.650 | 32,180,000 | 720,000 | 1.800 | 16,090,000 | 0.142 | 16,090,000 | 0.143 |
| 27/12/2024 | 0.154 | 39.650 | 25,370,000 | 720,000 | 1.800 | 12,670,000 | 0.148 | 12,700,000 | 0.147 |
| 24/12/2024 | 0.153 | 39.700 | 21,240,000 | 690,000 | 1.730 | 10,660,000 | 0.161 | 10,580,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
