25944 康方瑞銀六八購Ａ (認購證)
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.141 | 102.000 | 4,600,000 | 83.959 | 2,300,000 | 0.134 | 2,300,000 | 0.133 |
| 04/03/2026 | 0.113 | 95.300 | 2,820,000 | 83.719 | 1,450,000 | 0.116 | 1,370,000 | 0.116 |
| 03/03/2026 | 0.132 | 99.550 | 4,540,000 | 84.046 | 2,230,000 | 0.141 | 2,310,000 | 0.142 |
| 02/03/2026 | 0.161 | 104.700 | 2,220,000 | 85.942 | 1,110,000 | 0.152 | 1,110,000 | 0.152 |
| 27/02/2026 | 0.171 | 106.900 | 5,720,000 | 85.008 | 2,850,000 | 0.162 | 2,870,000 | 0.162 |
| 26/02/2026 | 0.146 | 101.900 | 1,130,000 | 84.149 | 530,000 | 0.167 | 600,000 | 0.165 |
| 25/02/2026 | 0.165 | 105.400 | 1,280,000 | 84.907 | 640,000 | 0.169 | 640,000 | 0.168 |
| 24/02/2026 | 0.163 | 104.200 | 800,000 | 85.888 | 400,000 | 0.176 | 400,000 | 0.176 |
| 23/02/2026 | 0.193 | 109.600 | 460,000 | 86.846 | 230,000 | 0.201 | 230,000 | 0.200 |
| 20/02/2026 | 0.193 | 109.100 | 540,000 | 86.941 | 270,000 | 0.189 | 270,000 | 0.187 |
| 16/02/2026 | 0.173 | 105.200 | 160,000 | 85.725 | 80,000 | 0.170 | 80,000 | 0.169 |
| 13/02/2026 | 0.173 | 105.300 | 480,000 | 84.849 | 240,000 | 0.169 | 240,000 | 0.169 |
| 12/02/2026 | 0.171 | 103.700 | 20,000 | 86.524 | 10,000 | 0.171 | 10,000 | 0.173 |
| 11/02/2026 | 105.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
