25975 海油瑞銀五六購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.016 | 17.040 | 0 | 43.906 | ||||
| 15/11/2024 | 0.016 | 16.820 | 0 | 44.503 | ||||
| 14/11/2024 | 0.016 | 16.740 | 0 | 44.731 | ||||
| 13/11/2024 | 0.016 | 17.020 | 0 | 43.458 | ||||
| 12/11/2024 | 0.016 | 16.940 | 440,000 | 43.718 | 440,000 | 0.016 | ||
| 11/11/2024 | 0.021 | 17.300 | 790,000 | 44.689 | 790,000 | 0.021 | ||
| 08/11/2024 | 0.026 | 17.760 | 0 | 44.620 | ||||
| 07/11/2024 | 0.029 | 18.040 | 400,000 | 44.504 | 200,000 | 0.030 | 200,000 | 0.030 |
| 06/11/2024 | 0.028 | 17.940 | 0 | 44.442 | ||||
| 05/11/2024 | 0.033 | 18.400 | 0 | 44.245 | ||||
| 04/11/2024 | 0.030 | 18.120 | 0 | 44.264 | ||||
| 01/11/2024 | 0.033 | 18.380 | 220,000 | 43.923 | 20,000 | 0.034 | 200,000 | 0.033 |
| 31/10/2024 | 0.031 | 18.180 | 0 | 43.968 | ||||
| 30/10/2024 | 0.031 | 18.020 | 100,000 | 44.548 | 100,000 | 0.032 | ||
| 29/10/2024 | 0.037 | 18.420 | 300,000 | 44.788 | 100,000 | 0.037 | 200,000 | 0.037 |
| 28/10/2024 | 0.042 | 18.700 | 800,000 | 45.034 | 400,000 | 0.042 | 400,000 | 0.039 |
| 25/10/2024 | 0.046 | 18.920 | 0 | 44.938 | ||||
| 24/10/2024 | 0.048 | 19.060 | 0 | 44.784 | ||||
| 23/10/2024 | 0.046 | 18.840 | 440,000 | 45.087 | 440,000 | 0.047 | ||
| 22/10/2024 | 0.043 | 18.760 | 0 | 44.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
