25979 東金花旗四乙購Ａ (認購證)
按盤價 
0.096 +0.013 (+15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.083 | 17.780 | 1,100,000 | 49.625 | 550,000 | 0.076 | 550,000 | 0.074 |
| 02/10/2024 | 0.084 | 18.140 | 185,000 | 44.829 | 185,000 | 0.087 | ||
| 30/09/2024 | 0.069 | 17.500 | 0 | 47.006 | ||||
| 27/09/2024 | 0.069 | 17.340 | 220,000 | 46.806 | 220,000 | 0.063 | ||
| 26/09/2024 | 0.064 | 17.180 | 5,675,000 | 46.508 | 3,245,000 | 0.064 | 2,410,000 | 0.064 |
| 25/09/2024 | 0.064 | 17.120 | 790,000 | 46.862 | 770,000 | 0.080 | 20,000 | 0.071 |
| 24/09/2024 | 0.056 | 16.760 | 5,887,500 | 47.577 | 3,687,500 | 0.055 | 2,150,000 | 0.057 |
| 23/09/2024 | 0.053 | 16.500 | 17,500,000 | 48.893 | 7,150,000 | 0.056 | 9,650,000 | 0.058 |
| 20/09/2024 | 0.052 | 16.440 | 18,012,500 | 48.127 | 8,920,000 | 0.047 | 9,092,500 | 0.048 |
| 19/09/2024 | 0.040 | 15.820 | 7,180,000 | 48.943 | 3,400,000 | 0.034 | 3,460,000 | 0.033 |
| 17/09/2024 | 0.046 | 16.080 | 1,230,000 | 48.329 | 1,085,000 | 0.045 | 145,000 | 0.046 |
| 16/09/2024 | 0.044 | 15.840 | 6,745,000 | 49.584 | 3,287,500 | 0.039 | 3,457,500 | 0.040 |
| 13/09/2024 | 0.032 | 15.200 | 2,990,000 | 49.181 | 735,000 | 0.030 | 2,255,000 | 0.031 |
| 12/09/2024 | 0.021 | 14.380 | 120,000 | 49.967 | 60,000 | 0.022 | ||
| 11/09/2024 | 0.021 | 14.320 | 60,000 | 50.196 | 60,000 | 0.021 | ||
| 10/09/2024 | 0.016 | 13.800 | 0 | 50.776 | ||||
| 09/09/2024 | 0.016 | 13.780 | 0 | 50.647 | ||||
| 06/09/2024 | 0 | 49.742 | ||||||
| 05/09/2024 | 0.024 | 14.420 | 115,000 | 49.460 | 40,000 | 0.027 | 75,000 | 0.024 |
| 04/09/2024 | 0.022 | 14.200 | 60,000 | 49.856 | 30,000 | 0.022 | 30,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
