| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.012 | 153.200 | 0 | 85.377 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 83.258 | ||||
| 24/04/2026 | 0.012 | 156.500 | 0 | 81.860 | ||||
| 23/04/2026 | 0.012 | 155.600 | 0 | 81.998 | ||||
| 22/04/2026 | 0.012 | 160.200 | 0 | 79.029 | ||||
| 21/04/2026 | 0.012 | 164.400 | 0 | 76.408 | ||||
| 20/04/2026 | 0.012 | 160.900 | 0 | 77.962 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 77.914 | ||||
| 16/04/2026 | 0.014 | 164.800 | 0 | 76.579 | ||||
| 15/04/2026 | 0.014 | 163.300 | 0 | 77.057 | ||||
| 14/04/2026 | 0.013 | 161.400 | 0 | 76.789 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 80.828 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 80.161 | ||||
| 09/04/2026 | 0.013 | 152.700 | 0 | 79.932 | ||||
| 08/04/2026 | 0.013 | 152.600 | 0 | 79.685 | ||||
| 02/04/2026 | 0.014 | 141.800 | 0 | 85.017 | ||||
| 01/04/2026 | 0.014 | 145.300 | 0 | 82.644 | ||||
| 31/03/2026 | 0.015 | 143.600 | 0 | 84.347 | ||||
| 30/03/2026 | 0.015 | 148.700 | 0 | 81.091 | ||||
| 27/03/2026 | 0.015 | 149.600 | 0 | 79.686 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF