25989 海油匯豐五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 18.600 | 620,000 | 40.957 | 600,000 | 0.016 | 20,000 | 0.016 |
| 23/12/2024 | 0.015 | 18.300 | 1,010,000 | 42.090 | 1,010,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 17.900 | 200,000 | 43.413 | 200,000 | 0.015 | ||
| 19/12/2024 | 0.015 | 18.120 | 0 | 42.359 | ||||
| 18/12/2024 | 0.015 | 18.160 | 4,530,000 | 42.071 | 1,510,000 | 0.015 | 3,020,000 | 0.015 |
| 17/12/2024 | 0.015 | 18.120 | 0 | 42.098 | ||||
| 16/12/2024 | 0.015 | 17.820 | 0 | 43.239 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 43.469 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 42.093 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 42.476 | ||||
| 10/12/2024 | 0.015 | 17.740 | 0 | 42.861 | ||||
| 09/12/2024 | 0.015 | 18.040 | 610,000 | 41.500 | 610,000 | 0.015 | ||
| 06/12/2024 | 0.016 | 17.720 | 10,000 | 43.056 | 10,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 17.640 | 0 | 42.700 | ||||
| 04/12/2024 | 0.015 | 17.800 | 0 | 41.927 | ||||
| 03/12/2024 | 0.015 | 17.400 | 0 | 43.456 | ||||
| 02/12/2024 | 0.015 | 17.060 | 0 | 44.776 | ||||
| 29/11/2024 | 0.015 | 17.100 | 10,000 | 44.259 | ||||
| 28/11/2024 | 0.011 | 17.040 | 0 | 41.780 | ||||
| 27/11/2024 | 0.011 | 17.260 | 0 | 40.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
