| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 103.100 | 0 | 183.228 | ||||
| 27/04/2026 | 0.015 | 107.100 | 0 | 176.681 | ||||
| 24/04/2026 | 0.015 | 105.000 | 0 | 174.592 | ||||
| 23/04/2026 | 0.015 | 104.800 | 0 | 173.362 | ||||
| 22/04/2026 | 0.015 | 107.100 | 0 | 169.255 | ||||
| 21/04/2026 | 0.015 | 111.400 | 0 | 163.100 | ||||
| 20/04/2026 | 0.015 | 109.300 | 0 | 164.095 | ||||
| 17/04/2026 | 0.015 | 113.900 | 0 | 155.442 | ||||
| 16/04/2026 | 0.015 | 110.200 | 0 | 158.138 | ||||
| 15/04/2026 | 0.015 | 109.500 | 0 | 157.707 | ||||
| 14/04/2026 | 0.015 | 106.700 | 0 | 159.584 | ||||
| 13/04/2026 | 0.015 | 106.200 | 0 | 158.975 | ||||
| 10/04/2026 | 0.015 | 108.900 | 0 | 152.836 | ||||
| 09/04/2026 | 0.015 | 107.200 | 0 | 153.553 | ||||
| 08/04/2026 | 0.015 | 108.100 | 0 | 151.609 | ||||
| 02/04/2026 | 0.015 | 102.100 | 0 | 151.970 | ||||
| 01/04/2026 | 0.015 | 100.000 | 0 | 153.254 | ||||
| 31/03/2026 | 0.015 | 85.400 | 0 | 169.206 | ||||
| 30/03/2026 | 0.015 | 87.700 | 0 | 165.349 | ||||
| 27/03/2026 | 0.015 | 91.000 | 0 | 158.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF