26016 創科瑞銀五六購Ａ (認購證)
按盤價 
0.410 +0.035 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.375 | 120.400 | 0 | 54.282 | ||||
| 02/10/2024 | 0.375 | 121.800 | 0 | 52.319 | ||||
| 30/09/2024 | 0.345 | 118.100 | 25,000 | 53.394 | 25,000 | 0.350 | ||
| 27/09/2024 | 0.370 | 120.900 | 0 | 52.522 | ||||
| 26/09/2024 | 0.335 | 117.900 | 0 | 51.973 | ||||
| 25/09/2024 | 0.300 | 114.100 | 0 | 52.221 | ||||
| 24/09/2024 | 0.290 | 112.500 | 0 | 52.892 | ||||
| 23/09/2024 | 0.310 | 114.300 | 0 | 53.132 | ||||
| 20/09/2024 | 0.320 | 116.800 | 0 | 50.969 | ||||
| 19/09/2024 | 0.275 | 111.400 | 0 | 51.535 | ||||
| 17/09/2024 | 0.255 | 108.700 | 0 | 51.927 | ||||
| 16/09/2024 | 0.255 | 108.900 | 0 | 51.588 | ||||
| 13/09/2024 | 0.232 | 105.000 | 0 | 52.748 | ||||
| 12/09/2024 | 0.226 | 104.300 | 1,600,000 | 52.625 | 800,000 | 0.222 | 800,000 | 0.224 |
| 11/09/2024 | 0.224 | 103.600 | 200,000 | 53.057 | 100,000 | 0.224 | 100,000 | 0.222 |
| 10/09/2024 | 0.233 | 104.600 | 1,600,000 | 53.008 | 800,000 | 0.218 | 800,000 | 0.219 |
| 09/09/2024 | 0.220 | 103.200 | 0 | 52.712 | ||||
| 06/09/2024 | 0 | 52.734 | ||||||
| 05/09/2024 | 0.219 | 102.800 | 0 | 52.635 | ||||
| 04/09/2024 | 0.223 | 102.800 | 0 | 53.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
