26027 美團花旗六八購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.021 | 82.150 | 1,720,000 | 44.865 | 1,110,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 82.700 | 2,880,000 | 44.268 | 955,000 | 0.023 | ||
| 14/05/2026 | 0.033 | 85.700 | 6,965,000 | 44.062 | 2,235,000 | 0.038 | 2,500,000 | 0.043 |
| 13/05/2026 | 0.042 | 87.600 | 11,770,000 | 44.344 | 3,240,000 | 0.042 | 4,860,000 | 0.036 |
| 12/05/2026 | 0.031 | 84.150 | 1,045,000 | 45.247 | ||||
| 11/05/2026 | 0.033 | 84.350 | 2,705,000 | 45.580 | 1,340,000 | 0.032 | ||
| 08/05/2026 | 0.031 | 84.050 | 2,405,000 | 44.327 | 1,140,000 | 0.031 | 115,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 645,000 | 44.665 | ||||
| 06/05/2026 | 0.028 | 82.500 | 5,500,000 | 44.870 | 1,555,000 | 0.029 | 2,635,000 | 0.029 |
| 05/05/2026 | 0.030 | 83.550 | 3,340,000 | 43.921 | 1,060,000 | 0.030 | 2,180,000 | 0.029 |
| 04/05/2026 | 0.034 | 84.450 | 6,020,000 | 44.042 | 2,660,000 | 0.040 | ||
| 30/04/2026 | 0.032 | 83.250 | 7,590,000 | 44.108 | 3,265,000 | 0.029 | 3,490,000 | 0.030 |
| 29/04/2026 | 0.032 | 83.150 | 4,400,000 | 44.029 | 1,925,000 | 0.031 | 2,325,000 | 0.033 |
| 28/04/2026 | 0.024 | 80.300 | 4,155,000 | 44.286 | 2,690,000 | 0.024 | 100,000 | 0.026 |
| 27/04/2026 | 0.028 | 81.850 | 780,000 | 43.723 | 100,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 82.450 | 2,510,000 | 43.528 | 855,000 | 0.032 | 490,000 | 0.031 |
| 23/04/2026 | 0.034 | 83.100 | 810,000 | 43.625 | 500,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 84.250 | 400,000 | 43.668 | ||||
| 21/04/2026 | 0.049 | 86.450 | 15,330,000 | 43.687 | 7,335,000 | 0.047 | 7,245,000 | 0.046 |
| 20/04/2026 | 0.044 | 85.150 | 9,330,000 | 43.769 | 4,255,000 | 0.045 | 4,105,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
