日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.025 | 72.500 | 2,070,000 | 24.845 | 70,000 | 0.029 | 2,000,000 | 0.027 |
25/09/2024 | 0.026 | 73.700 | 310,000 | 22.596 | 210,000 | 0.036 | ||
24/09/2024 | 0.023 | 73.500 | 310,000 | 22.129 | 210,000 | 0.023 | 100,000 | 0.016 |
23/09/2024 | 0.016 | 72.050 | 0 | 22.694 | ||||
20/09/2024 | 0.016 | 72.100 | 400,000 | 22.032 | 400,000 | 0.016 | ||
19/09/2024 | 0.016 | 72.100 | 400,000 | 21.788 | 400,000 | 0.015 | ||
17/09/2024 | 0.014 | 71.900 | 210,000 | 21.176 | 210,000 | 0.014 | ||
16/09/2024 | 0.013 | 71.250 | 0 | 21.726 | ||||
13/09/2024 | 0.013 | 71.100 | 0 | 21.456 | ||||
12/09/2024 | 0.011 | 70.250 | 0 | 21.909 | ||||
11/09/2024 | 0.011 | 70.250 | 250,000 | 21.746 | 250,000 | 0.012 | ||
10/09/2024 | 0.016 | 71.200 | 560,000 | 21.694 | 60,000 | 0.016 | 500,000 | 0.015 |
09/09/2024 | 0.015 | 71.250 | 1,060,000 | 21.180 | 1,060,000 | 0.018 | ||
06/09/2024 | 0 | 21.713 | ||||||
05/09/2024 | 0.024 | 72.000 | 0 | 21.562 | ||||
04/09/2024 | 0.026 | 72.600 | 500,000 | 20.851 | 500,000 | 0.026 | ||
03/09/2024 | 0.030 | 73.550 | 0 | 19.865 | ||||
02/09/2024 | 0.031 | 73.350 | 150,000 | 24.492 | 150,000 | 0.031 | ||
30/08/2024 | 0.036 | 73.600 | 400,000 | 20.205 | 100,000 | 0.036 | ||
29/08/2024 | 0.034 | 72.900 | 200,000 | 20.907 | 200,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF