26052 建行國君六七購Ａ (認購證)
按盤價 
0.208 +0.023 (+12.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.208 | 8.960 | 1,122,000 | 27.349 | ||||
| 20/04/2026 | 0.185 | 8.880 | 601,000 | 27.148 | 300,000 | 0.182 | 301,000 | 0.183 |
| 17/04/2026 | 0.144 | 8.680 | 5,000 | 27.258 | 5,000 | 0.144 | ||
| 16/04/2026 | 0.119 | 8.550 | 0 | 27.256 | ||||
| 15/04/2026 | 0.112 | 8.480 | 0 | 27.626 | ||||
| 14/04/2026 | 0.112 | 8.480 | 0 | 27.556 | ||||
| 13/04/2026 | 0.105 | 8.420 | 0 | 27.730 | ||||
| 10/04/2026 | 0.118 | 8.450 | 0 | 27.983 | ||||
| 09/04/2026 | 0.121 | 8.450 | 120,000 | 28.098 | 60,000 | 0.125 | 60,000 | 0.125 |
| 08/04/2026 | 0.136 | 8.510 | 0 | 28.263 | ||||
| 02/04/2026 | 0.136 | 8.450 | 32,000,000 | 28.411 | 16,000,000 | 0.136 | 16,000,000 | 0.136 |
| 01/04/2026 | 0.133 | 8.410 | 32,000,000 | 28.660 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 31/03/2026 | 0.130 | 8.390 | 0 | 28.607 | ||||
| 30/03/2026 | 0.109 | 8.240 | 40,000 | 28.861 | 20,000 | 0.109 | 20,000 | 0.110 |
| 27/03/2026 | 0.095 | 8.090 | 0 | 29.352 | ||||
| 26/03/2026 | 0.085 | 8.010 | 0 | 29.358 | ||||
| 25/03/2026 | 0.093 | 8.080 | 0 | 29.055 | ||||
| 24/03/2026 | 0.082 | 7.970 | 306,000 | 29.319 | 156,000 | 0.071 | 150,000 | 0.071 |
| 23/03/2026 | 0.066 | 7.790 | 6,000 | 29.828 | 6,000 | 0.064 | ||
| 20/03/2026 | 0.106 | 8.080 | 0 | 29.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
