日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.700 | 13.760 | 0 | 58.783 | ||||
09/01/2025 | 0.740 | 13.960 | 0 | 60.255 | ||||
08/01/2025 | 0.740 | 13.980 | 0 | 58.894 | ||||
07/01/2025 | 0.740 | 13.980 | 0 | 58.466 | ||||
06/01/2025 | 0.770 | 14.200 | 0 | 55.694 | ||||
03/01/2025 | 0.770 | 14.180 | 0 | 55.792 | ||||
02/01/2025 | 0.770 | 14.080 | 0 | 60.511 | ||||
31/12/2024 | 0.870 | 14.820 | 0 | 49.964 | ||||
30/12/2024 | 0.870 | 14.640 | 0 | 60.552 | ||||
27/12/2024 | 0.930 | 14.960 | 0 | 60.705 | ||||
24/12/2024 | 0.950 | 15.340 | 0 | 38.633 | ||||
23/12/2024 | 0.950 | 15.100 | 0 | 57.878 | ||||
20/12/2024 | 1.010 | 15.320 | 0 | 63.358 | ||||
19/12/2024 | 1.020 | 15.480 | 0 | 57.166 | ||||
18/12/2024 | 1.020 | 15.680 | 0 | 39.898 | ||||
17/12/2024 | 0.930 | 15.060 | 0 | 51.696 | ||||
16/12/2024 | 0.930 | 15.180 | 60,000 | 42.353 | ||||
13/12/2024 | 0.990 | 15.280 | 0 | 57.216 | ||||
12/12/2024 | 1.110 | 16.100 | 0 | 43.838 | ||||
11/12/2024 | 1.060 | 15.840 | 0 | 43.410 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF