26064 招金摩通六七購Ｂ (認購證)
按盤價 
0.095 -0.014 (-12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.109 | 33.280 | 10,800,000 | 59.126 | 3,400,000 | 0.110 | 7,400,000 | 0.109 |
| 03/03/2026 | 0.139 | 34.240 | 84,665,000 | 60.490 | 42,250,000 | 0.153 | 42,265,000 | 0.153 |
| 02/03/2026 | 0.203 | 36.560 | 6,320,000 | 60.682 | 3,005,000 | 0.171 | 3,255,000 | 0.171 |
| 27/02/2026 | 0.146 | 34.500 | 7,230,000 | 59.658 | 3,615,000 | 0.152 | 3,615,000 | 0.151 |
| 26/02/2026 | 0.136 | 33.900 | 20,300,000 | 60.065 | 10,150,000 | 0.145 | 10,150,000 | 0.145 |
| 25/02/2026 | 0.169 | 35.200 | 4,740,000 | 60.010 | 2,370,000 | 0.160 | 2,370,000 | 0.159 |
| 24/02/2026 | 0.143 | 34.160 | 63,340,000 | 59.727 | 31,640,000 | 0.133 | 31,600,000 | 0.133 |
| 23/02/2026 | 0.120 | 33.020 | 1,190,000 | 59.885 | 570,000 | 0.123 | 620,000 | 0.121 |
| 20/02/2026 | 0.089 | 31.200 | 780,000 | 59.887 | 415,000 | 0.091 | 365,000 | 0.090 |
| 16/02/2026 | 0.105 | 32.140 | 1,870,000 | 58.805 | 910,000 | 0.107 | 960,000 | 0.108 |
| 13/02/2026 | 0.091 | 31.180 | 2,350,000 | 58.836 | 1,175,000 | 0.099 | 1,175,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
