26081 美團瑞銀六八購Ｂ (認購證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.042 | 80.300 | 20,565,000 | 43.187 | 5,410,000 | 0.044 | 12,155,000 | 0.044 |
| 27/04/2026 | 0.051 | 81.850 | 33,325,000 | 43.545 | 14,755,000 | 0.048 | 15,370,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 14,290,000 | 42.820 | 4,705,000 | 0.054 | 7,145,000 | 0.055 |
| 23/04/2026 | 0.058 | 83.100 | 13,735,000 | 42.757 | 6,555,000 | 0.058 | 5,735,000 | 0.059 |
| 22/04/2026 | 0.066 | 84.250 | 11,400,000 | 42.971 | 3,260,000 | 0.067 | 5,435,000 | 0.068 |
| 21/04/2026 | 0.082 | 86.450 | 24,430,000 | 43.341 | 8,125,000 | 0.081 | 9,710,000 | 0.077 |
| 20/04/2026 | 0.075 | 85.150 | 10,575,000 | 43.636 | 4,555,000 | 0.075 | 3,690,000 | 0.074 |
| 17/04/2026 | 0.084 | 86.500 | 29,590,000 | 42.970 | 16,245,000 | 0.078 | 9,120,000 | 0.078 |
| 16/04/2026 | 0.099 | 88.750 | 35,055,000 | 42.320 | 6,990,000 | 0.092 | 12,090,000 | 0.093 |
| 15/04/2026 | 0.083 | 86.300 | 27,305,000 | 42.672 | 9,965,000 | 0.086 | 10,615,000 | 0.086 |
| 14/04/2026 | 0.076 | 85.100 | 32,165,000 | 42.867 | 11,195,000 | 0.078 | 16,660,000 | 0.079 |
| 13/04/2026 | 0.088 | 86.450 | 26,290,000 | 43.475 | 12,360,000 | 0.086 | 11,735,000 | 0.087 |
| 10/04/2026 | 0.097 | 87.600 | 23,785,000 | 43.042 | 11,440,000 | 0.105 | 9,390,000 | 0.108 |
| 09/04/2026 | 0.098 | 88.000 | 22,350,000 | 42.309 | 12,800,000 | 0.098 | 7,365,000 | 0.098 |
| 08/04/2026 | 0.103 | 88.500 | 35,985,000 | 42.462 | 10,450,000 | 0.101 | 12,380,000 | 0.088 |
| 02/04/2026 | 0.055 | 80.250 | 34,210,000 | 42.876 | 14,485,000 | 0.052 | 16,205,000 | 0.052 |
| 01/04/2026 | 0.062 | 81.950 | 29,920,000 | 42.006 | 13,200,000 | 0.065 | 14,160,000 | 0.066 |
| 31/03/2026 | 0.070 | 82.950 | 52,420,000 | 42.494 | 18,925,000 | 0.074 | 23,345,000 | 0.075 |
| 30/03/2026 | 0.083 | 84.200 | 45,985,000 | 43.768 | 15,580,000 | 0.089 | 20,105,000 | 0.088 |
| 27/03/2026 | 0.098 | 85.900 | 39,605,000 | 44.077 | 15,260,000 | 0.108 | 10,115,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
