26083 吉利國君五四購Ａ (認購證)
按盤價 
0.950 +0.010 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.950 | 15.340 | 0 | 38.633 | ||||
| 23/12/2024 | 0.940 | 15.100 | 0 | 54.543 | ||||
| 20/12/2024 | 1.000 | 15.320 | 0 | 60.325 | ||||
| 19/12/2024 | 1.030 | 15.480 | 0 | 60.440 | ||||
| 18/12/2024 | 1.030 | 15.680 | 0 | 45.923 | ||||
| 17/12/2024 | 0.950 | 15.060 | 0 | 58.156 | ||||
| 16/12/2024 | 0.970 | 15.180 | 0 | 57.440 | ||||
| 13/12/2024 | 0.990 | 15.280 | 0 | 57.216 | ||||
| 12/12/2024 | 1.100 | 16.100 | 0 | 35.724 | ||||
| 11/12/2024 | 1.080 | 15.840 | 0 | 52.514 | ||||
| 10/12/2024 | 1.080 | 15.680 | 5,000 | 61.904 | 5,000 | 1.080 | ||
| 09/12/2024 | 0.970 | 15.420 | 0 | 36.933 | ||||
| 06/12/2024 | 0.850 | 14.740 | 0 | 40.834 | ||||
| 05/12/2024 | 0.820 | 14.520 | 0 | 44.424 | ||||
| 04/12/2024 | 0.810 | 14.460 | 0 | 44.466 | ||||
| 03/12/2024 | 0.810 | 14.460 | 0 | 44.127 | ||||
| 02/12/2024 | 0.800 | 14.420 | 0 | 42.978 | ||||
| 29/11/2024 | 0.700 | 13.860 | 0 | 42.260 | ||||
| 28/11/2024 | 0.690 | 13.780 | 0 | 43.165 | ||||
| 27/11/2024 | 0.580 | 13.140 | 0 | 42.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
