| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.044 | 10.850 | 0 | 84.950 | ||||
| 28/04/2026 | 0.043 | 10.690 | 0 | 85.830 | ||||
| 27/04/2026 | 0.050 | 11.010 | 0 | 85.829 | ||||
| 24/04/2026 | 0.058 | 11.290 | 0 | 85.719 | ||||
| 23/04/2026 | 0.070 | 11.750 | 0 | 85.780 | ||||
| 22/04/2026 | 0.074 | 11.970 | 100,000 | 84.623 | 100,000 | 0.074 | ||
| 21/04/2026 | 0.083 | 12.250 | 2,000 | 84.888 | 2,000 | 0.084 | ||
| 20/04/2026 | 0.085 | 12.220 | 2,000 | 85.726 | 2,000 | 0.085 | ||
| 17/04/2026 | 0.082 | 12.050 | 0 | 85.414 | ||||
| 16/04/2026 | 0.087 | 12.240 | 2,000 | 84.891 | 1,000 | 0.087 | 1,000 | 0.089 |
| 15/04/2026 | 0.077 | 11.890 | 0 | 84.458 | ||||
| 14/04/2026 | 0.075 | 11.810 | 0 | 84.249 | ||||
| 13/04/2026 | 0.072 | 11.560 | 0 | 85.492 | ||||
| 10/04/2026 | 0.089 | 12.150 | 0 | 84.797 | ||||
| 09/04/2026 | 0.088 | 12.030 | 0 | 85.473 | ||||
| 08/04/2026 | 0.099 | 12.370 | 16,000 | 85.486 | 16,000 | 0.091 | ||
| 02/04/2026 | 0.088 | 11.880 | 0 | 85.000 | ||||
| 01/04/2026 | 0.097 | 12.200 | 0 | 84.482 | ||||
| 31/03/2026 | 0.079 | 11.520 | 44,000 | 84.840 | 22,000 | 0.079 | 22,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.670 | 2,000 | 85.701 | 1,000 | 0.083 | 1,000 | 0.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF