26097 攜程信證五二購Ａ (認購證)
按盤價 
0.243 -0.052 (-17.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.295 | 504.500 | 0 | 46.808 | ||||
| 08/01/2025 | 0.325 | 510.500 | 0 | 45.123 | ||||
| 07/01/2025 | 0.320 | 507.500 | 0 | 46.514 | ||||
| 06/01/2025 | 0.395 | 520.500 | 30,000 | 44.830 | 30,000 | 0.391 | ||
| 03/01/2025 | 0.390 | 516.500 | 10,000 | 46.141 | 10,000 | 0.390 | ||
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 48.354 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 47.432 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 52.095 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 51.139 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 48.239 | ||||
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 48.317 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 50.203 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 49.054 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 47.638 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 49.163 | ||||
| 16/12/2024 | 0.760 | 562.000 | 5,000 | 42.584 | 5,000 | 0.750 | ||
| 13/12/2024 | 0.850 | 569.000 | 0 | 46.705 | ||||
| 12/12/2024 | 1.020 | 586.000 | 460,000 | 51.458 | 400,000 | 1.040 | 55,000 | 0.919 |
| 11/12/2024 | 0.820 | 561.500 | 5,000 | 50.037 | 5,000 | 0.820 | ||
| 10/12/2024 | 0.850 | 564.500 | 110,000 | 50.571 | 105,000 | 0.861 | 5,000 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
