26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.078 | 11.840 | 26,580,000 | 73.197 | 14,300,000 | 0.073 | 12,200,000 | 0.073 |
| 10/06/2026 | 0.070 | 11.640 | 14,660,000 | 71.931 | 6,960,000 | 0.066 | 7,620,000 | 0.066 |
| 09/06/2026 | 0.073 | 11.550 | 17,600,000 | 73.686 | 8,780,000 | 0.073 | 8,700,000 | 0.073 |
| 08/06/2026 | 0.087 | 12.080 | 19,080,000 | 73.569 | 9,320,000 | 0.092 | 9,760,000 | 0.092 |
| 05/06/2026 | 0.114 | 12.920 | 23,640,000 | 73.663 | 11,940,000 | 0.110 | 11,700,000 | 0.110 |
| 04/06/2026 | 0.112 | 12.990 | 17,100,000 | 72.276 | 8,680,000 | 0.116 | 7,900,000 | 0.115 |
| 03/06/2026 | 0.128 | 13.420 | 23,140,000 | 72.615 | 10,360,000 | 0.151 | 10,620,000 | 0.149 |
| 02/06/2026 | 0.089 | 12.140 | 8,780,000 | 72.578 | 4,040,000 | 0.087 | 4,740,000 | 0.087 |
| 01/06/2026 | 0.095 | 12.180 | 31,300,000 | 73.952 | 14,900,000 | 0.114 | 15,860,000 | 0.115 |
| 29/05/2026 | 0.136 | 13.680 | 13,720,000 | 71.454 | 6,600,000 | 0.138 | 6,840,000 | 0.139 |
| 28/05/2026 | 0.156 | 13.960 | 13,940,000 | 73.727 | 7,120,000 | 0.170 | 6,760,000 | 0.170 |
| 27/05/2026 | 0.188 | 15.160 | 11,620,000 | 69.921 | 5,600,000 | 0.154 | 5,920,000 | 0.153 |
| 26/05/2026 | 0.130 | 13.280 | 8,300,000 | 72.961 | 4,380,000 | 0.126 | 3,680,000 | 0.127 |
| 22/05/2026 | 0.120 | 12.970 | 8,720,000 | 72.386 | 4,000,000 | 0.124 | 4,720,000 | 0.124 |
| 21/05/2026 | 0.119 | 12.810 | 17,220,000 | 73.380 | 8,580,000 | 0.129 | 8,580,000 | 0.130 |
| 20/05/2026 | 0.128 | 13.090 | 14,400,000 | 73.126 | 7,200,000 | 0.127 | 7,200,000 | 0.127 |
| 19/05/2026 | 0.133 | 13.230 | 25,760,000 | 72.979 | 12,880,000 | 0.135 | 12,880,000 | 0.135 |
| 18/05/2026 | 0.142 | 13.430 | 27,300,000 | 73.312 | 14,020,000 | 0.143 | 13,260,000 | 0.142 |
| 15/05/2026 | 0.162 | 14.060 | 17,580,000 | 71.985 | 8,660,000 | 0.170 | 8,760,000 | 0.170 |
| 14/05/2026 | 0.188 | 14.540 | 11,160,000 | 73.374 | 5,340,000 | 0.194 | 5,820,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
