26101 騰訊摩通五一購A (認購證)
即時 按盤價 跌0.012 -0.001 (-7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.012420.0000
23/12/20240.013420.200120,0002,580,0001.29090,0000.015
20/12/20240.030426.400800,0002,490,0001.245800,0000.029
19/12/20240.017415.200510,0003,290,0001.645230,0000.013280,0000.021
18/12/20240.011406.00003,240,0001.620
17/12/20240.011402.60003,240,0001.620
16/12/20240.011405.6002,820,0003,240,0001.6201,900,0000.010
13/12/20240.022409.80005,140,0002.570
12/12/20240.046415.6001,270,0005,140,0002.5701,060,0000.047120,0000.056
11/12/20240.033409.800300,0006,080,0003.040300,0000.035
10/12/20240.040411.2004,770,0005,780,0002.8901,600,0000.072550,0000.054
09/12/20240.059418.8004,360,0006,830,0003.4151,020,0000.0413,340,0000.033
06/12/20240.039412.6001,230,0004,510,0002.255810,0000.035420,0000.033
05/12/20240.028405.2006,590,0004,900,0002.4505,790,0000.025800,0000.028
04/12/20240.029403.20012,560,0009,890,0004.9454,230,0000.0278,330,0000.032
03/12/20240.035404.400540,0005,790,0002.895320,0000.032220,0000.027
02/12/20240.033399.8002,000,0005,890,0002.9451,000,0000.0401,000,0000.038
29/11/20240.036398.0001,040,0005,890,0002.9451,000,0000.03640,0000.043
28/11/20240.043400.00006,850,0003.425
27/11/20240.055402.8002,820,0006,850,0003.4252,820,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老