26110 吉利花旗五四購Ａ (認購證)
按盤價 
0.940 +0.020 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.940 | 15.340 | 0 | |||||
| 23/12/2024 | 0.920 | 15.100 | 0 | 46.852 | ||||
| 20/12/2024 | 0.970 | 15.320 | 0 | 49.843 | ||||
| 19/12/2024 | 0.980 | 15.480 | 710,000 | 39.199 | 340,000 | 0.960 | ||
| 18/12/2024 | 1.030 | 15.680 | 10,000 | 45.923 | 5,000 | 1.010 | ||
| 17/12/2024 | 0.910 | 15.060 | 95,000 | 43.844 | 95,000 | 0.910 | ||
| 16/12/2024 | 0.950 | 15.180 | 0 | 50.753 | ||||
| 13/12/2024 | 0.970 | 15.280 | 640,000 | 50.532 | 340,000 | 0.998 | ||
| 12/12/2024 | 1.130 | 16.100 | 350,000 | 53.473 | ||||
| 11/12/2024 | 1.090 | 15.840 | 0 | 56.161 | ||||
| 10/12/2024 | 1.090 | 15.680 | 350,000 | 64.788 | ||||
| 09/12/2024 | 0.990 | 15.420 | 115,000 | 47.198 | ||||
| 06/12/2024 | 0.850 | 14.740 | 0 | 40.834 | ||||
| 05/12/2024 | 0.830 | 14.520 | 0 | 47.640 | ||||
| 04/12/2024 | 0.830 | 14.460 | 0 | 50.531 | ||||
| 03/12/2024 | 0.830 | 14.460 | 0 | 50.201 | ||||
| 02/12/2024 | 0.830 | 14.420 | 35,000 | 51.896 | 35,000 | 0.830 | ||
| 29/11/2024 | 0.730 | 13.860 | 600,000 | 50.211 | 415,000 | 0.700 | ||
| 28/11/2024 | 0.690 | 13.780 | 50,000 | 43.165 | ||||
| 27/11/2024 | 0.580 | 13.140 | 965,000 | 42.608 | 250,000 | 0.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
