26119 美團信證七十購Ａ (認購證)
按盤價 
0.178 +0.015 (+9.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.163 | 80.300 | 210,000 | 47.267 | 80,000 | 0.163 | 130,000 | 0.163 |
| 27/04/2026 | 0.171 | 81.850 | 20,000 | 46.983 | 20,000 | 0.166 | ||
| 24/04/2026 | 0.173 | 82.450 | 320,000 | 46.460 | 320,000 | 0.172 | ||
| 23/04/2026 | 0.179 | 83.100 | 560,000 | 46.960 | 20,000 | 0.179 | 540,000 | 0.177 |
| 22/04/2026 | 0.186 | 84.250 | 400,000 | 46.946 | 400,000 | 0.188 | ||
| 21/04/2026 | 0.200 | 86.450 | 360,000 | 47.202 | 60,000 | 0.199 | 300,000 | 0.192 |
| 20/04/2026 | 0.193 | 85.150 | 1,790,000 | 47.396 | 1,790,000 | 0.194 | ||
| 17/04/2026 | 0.200 | 86.500 | 1,160,000 | 46.938 | 10,000 | 0.195 | 1,140,000 | 0.199 |
| 16/04/2026 | 0.218 | 88.750 | 570,000 | 47.833 | 320,000 | 0.214 | 250,000 | 0.208 |
| 15/04/2026 | 0.203 | 86.300 | 600,000 | 47.882 | 600,000 | 0.207 | ||
| 14/04/2026 | 0.194 | 85.100 | 2,000,000 | 47.682 | 490,000 | 0.199 | 1,260,000 | 0.195 |
| 13/04/2026 | 0.202 | 86.450 | 100,000 | 47.567 | 100,000 | 0.202 | ||
| 10/04/2026 | 0.209 | 87.600 | 600,000 | 47.389 | 300,000 | 0.222 | 240,000 | 0.212 |
| 09/04/2026 | 0.212 | 88.000 | 290,000 | 47.461 | 90,000 | 0.220 | 200,000 | 0.214 |
| 08/04/2026 | 0.216 | 88.500 | 2,020,000 | 47.733 | 1,620,000 | 0.214 | 290,000 | 0.204 |
| 02/04/2026 | 0.163 | 80.250 | 390,000 | 46.625 | 190,000 | 0.158 | 160,000 | 0.159 |
| 01/04/2026 | 0.175 | 81.950 | 780,000 | 47.138 | 160,000 | 0.177 | 620,000 | 0.182 |
| 31/03/2026 | 0.183 | 82.950 | 1,860,000 | 47.643 | 760,000 | 0.184 | 1,090,000 | 0.188 |
| 30/03/2026 | 0.190 | 84.200 | 2,230,000 | 47.483 | 1,280,000 | 0.192 | 850,000 | 0.195 |
| 27/03/2026 | 0.202 | 85.900 | 2,640,000 | 47.749 | 1,320,000 | 0.205 | 820,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
