26119 中化華泰五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 4.340 | 54,000 | 1,464,000 | 3.327 | 54,000 | 0.010 | ||
| 09/01/2025 | 0.014 | 4.400 | 0 | 1,410,000 | 3.205 | ||||
| 08/01/2025 | 0.014 | 4.430 | 200,000 | 1,410,000 | 3.205 | 200,000 | 0.014 | ||
| 07/01/2025 | 0.016 | 4.410 | 0 | 1,210,000 | 2.750 | ||||
| 06/01/2025 | 0.016 | 4.450 | 0 | 1,210,000 | 2.750 | ||||
| 03/01/2025 | 0.016 | 4.440 | 0 | 1,210,000 | 2.750 | ||||
| 02/01/2025 | 0.016 | 4.430 | 500,000 | 1,210,000 | 2.750 | 500,000 | 0.016 | ||
| 31/12/2024 | 0.019 | 4.450 | 554,000 | 1,710,000 | 3.886 | 12,000 | 0.016 | 530,000 | 0.020 |
| 30/12/2024 | 0.012 | 4.380 | 0 | 1,192,000 | 2.709 | ||||
| 27/12/2024 | 0.012 | 4.390 | 0 | 1,192,000 | 2.709 | ||||
| 24/12/2024 | 0.012 | 4.370 | 0 | 1,192,000 | 2.709 | ||||
| 23/12/2024 | 0.012 | 4.310 | 0 | 1,192,000 | 2.709 | ||||
| 20/12/2024 | 0.012 | 4.250 | 0 | 1,192,000 | 2.709 | ||||
| 19/12/2024 | 0.013 | 4.290 | 0 | 1,192,000 | 2.709 | ||||
| 18/12/2024 | 0.013 | 4.300 | 0 | 1,192,000 | 2.709 | ||||
| 17/12/2024 | 0.013 | 4.280 | 4,000 | 1,192,000 | 2.709 | 4,000 | 0.012 | ||
| 16/12/2024 | 0.014 | 4.280 | 92,000 | 1,188,000 | 2.700 | 92,000 | 0.014 | ||
| 13/12/2024 | 0.019 | 4.260 | 654,000 | 1,096,000 | 2.491 | 300,000 | 0.019 | 354,000 | 0.020 |
| 12/12/2024 | 0.024 | 4.320 | 0 | 1,042,000 | 2.368 | ||||
| 11/12/2024 | 0.023 | 4.300 | 10,000 | 1,042,000 | 2.368 | 10,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
