26121 小米瑞銀六八沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 32.320 | 374,864,000 | 41.688 | ||||
| 17/04/2026 | 0.133 | 32.000 | 46,358,000 | 41.263 | 19,528,000 | 0.141 | 21,088,000 | 0.140 |
| 16/04/2026 | 0.137 | 32.060 | 113,254,000 | 42.019 | 55,622,000 | 0.148 | 56,394,000 | 0.148 |
| 15/04/2026 | 0.162 | 30.900 | 242,824,000 | 40.807 | 119,562,000 | 0.164 | 119,134,000 | 0.163 |
| 14/04/2026 | 0.173 | 30.880 | 291,192,000 | 42.152 | 143,898,000 | 0.176 | 143,482,000 | 0.176 |
| 13/04/2026 | 0.186 | 30.660 | 37,614,000 | 42.957 | 16,092,000 | 0.196 | 15,942,000 | 0.196 |
| 10/04/2026 | 0.186 | 30.900 | 29,030,000 | 43.629 | 13,022,000 | 0.180 | 13,394,000 | 0.178 |
| 09/04/2026 | 0.178 | 31.360 | 15,598,000 | 44.333 | 7,416,000 | 0.169 | 7,296,000 | 0.168 |
| 08/04/2026 | 0.149 | 32.760 | 13,658,000 | 45.344 | 6,052,000 | 0.153 | 6,274,000 | 0.153 |
| 02/04/2026 | 0.203 | 30.880 | 26,100,000 | 44.815 | 11,252,000 | 0.205 | 11,994,000 | 0.204 |
| 01/04/2026 | 0.170 | 32.020 | 10,716,000 | 44.642 | 4,782,000 | 0.170 | 4,322,000 | 0.171 |
| 31/03/2026 | 0.179 | 31.760 | 53,162,000 | 44.775 | 24,500,000 | 0.171 | 24,644,000 | 0.169 |
| 30/03/2026 | 0.167 | 32.380 | 54,052,000 | 45.304 | 25,182,000 | 0.167 | 25,510,000 | 0.166 |
| 27/03/2026 | 0.149 | 33.000 | 34,454,000 | 44.443 | 13,944,000 | 0.155 | 13,994,000 | 0.155 |
| 26/03/2026 | 0.165 | 32.440 | 29,266,000 | 44.660 | 12,232,000 | 0.158 | 11,934,000 | 0.156 |
| 25/03/2026 | 0.160 | 32.520 | 43,064,000 | 44.074 | 19,358,000 | 0.166 | 18,882,000 | 0.166 |
| 24/03/2026 | 0.160 | 32.680 | 53,154,000 | 44.591 | 24,004,000 | 0.167 | 24,598,000 | 0.168 |
| 23/03/2026 | 0.180 | 32.060 | 43,770,000 | 45.056 | 17,538,000 | 0.169 | 17,424,000 | 0.168 |
| 20/03/2026 | 0.140 | 33.200 | 30,456,000 | 42.879 | 13,828,000 | 0.130 | 14,886,000 | 0.130 |
| 19/03/2026 | 0.090 | 36.320 | 30,046,000 | 43.900 | 13,838,000 | 0.086 | 14,222,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
