26125 華虹華泰六五購Ａ (認購證)
按盤價 
0.037 -0.026 (-41.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.037 | 88.000 | 1,745,000 | 74.653 | ||||
| 12/03/2026 | 0.063 | 95.000 | 5,840,000 | 75.180 | 2,800,000 | 0.070 | 3,040,000 | 0.069 |
| 11/03/2026 | 0.054 | 91.750 | 630,000 | 76.144 | 315,000 | 0.064 | 315,000 | 0.063 |
| 10/03/2026 | 0.049 | 90.650 | 330,000 | 75.076 | 165,000 | 0.046 | 165,000 | 0.046 |
| 09/03/2026 | 0.040 | 87.300 | 885,000 | 75.386 | 665,000 | 0.033 | 220,000 | 0.034 |
| 06/03/2026 | 0.045 | 88.000 | 2,190,000 | 75.434 | 1,095,000 | 0.047 | 1,095,000 | 0.047 |
| 05/03/2026 | 0.049 | 87.250 | 1,450,000 | 78.106 | 705,000 | 0.049 | 745,000 | 0.051 |
| 04/03/2026 | 0.043 | 86.250 | 80,000 | 76.243 | 5,000 | 0.048 | 75,000 | 0.043 |
| 03/03/2026 | 0.050 | 87.800 | 355,000 | 76.764 | 225,000 | 0.060 | 130,000 | 0.064 |
| 02/03/2026 | 0.076 | 92.950 | 265,000 | 78.763 | 155,000 | 0.079 | 110,000 | 0.083 |
| 27/02/2026 | 0.100 | 96.750 | 150,000 | 79.331 | 75,000 | 0.102 | 75,000 | 0.102 |
| 26/02/2026 | 0.108 | 97.850 | 320,000 | 79.541 | 120,000 | 0.119 | 200,000 | 0.113 |
| 25/02/2026 | 0.139 | 102.800 | 10,390,000 | 79.564 | 5,155,000 | 0.145 | 5,235,000 | 0.144 |
| 24/02/2026 | 0.132 | 101.400 | 2,405,000 | 79.591 | 1,195,000 | 0.118 | 1,210,000 | 0.117 |
| 23/02/2026 | 0.123 | 98.400 | 3,320,000 | 81.737 | 1,685,000 | 0.123 | 1,635,000 | 0.123 |
| 20/02/2026 | 0.105 | 94.150 | 1,605,000 | 82.168 | 765,000 | 0.116 | 840,000 | 0.118 |
| 16/02/2026 | 0.140 | 99.900 | 3,130,000 | 80.944 | 1,565,000 | 0.138 | 1,565,000 | 0.137 |
| 13/02/2026 | 0.132 | 98.750 | 14,715,000 | 79.499 | 7,320,000 | 0.145 | 7,395,000 | 0.145 |
| 12/02/2026 | 0.142 | 99.550 | 13,700,000 | 80.453 | 6,870,000 | 0.154 | 6,830,000 | 0.154 |
| 11/02/2026 | 0.145 | 99.600 | 15,980,000 | 80.765 | 7,985,000 | 0.154 | 7,995,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
