日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 82.850 | 0 | 34.801 | 200,000 | 0.213 | |||
16/09/2024 | 82.000 | 0 | 35.228 | 100,000 | 0.204 | |||
13/09/2024 | 82.750 | 0 | 35.043 | 200,000 | 0.234 | |||
12/09/2024 | 83.200 | 0 | 35.148 | 3,110,000 | 0.222 | 40,000 | 0.226 | |
11/09/2024 | 81.450 | 0 | 35.073 | 405,000 | 0.204 | 455,000 | 0.202 | |
10/09/2024 | 81.600 | 0 | 35.322 | 8,325,000 | 0.206 | 8,335,000 | 0.206 | |
09/09/2024 | 78.300 | 0 | 35.035 | 35,000 | 0.168 | |||
06/09/2024 | 0 | 35.204 | ||||||
05/09/2024 | 0 | 35.148 | 750,000 | 0.186 | 800,000 | 0.191 | ||
04/09/2024 | 80.100 | 0 | 35.239 | 1,240,000 | 0.190 | 1,890,000 | 0.188 | |
03/09/2024 | 80.100 | 0 | 35.553 | 900,000 | 0.195 | 900,000 | 0.194 | |
02/09/2024 | 79.500 | 0 | 35.362 | 1,485,000 | 0.197 | 1,835,000 | 0.201 | |
30/08/2024 | 81.450 | 0 | 34.706 | 4,645,000 | 0.200 | 6,215,000 | 0.199 | |
29/08/2024 | 79.050 | 0 | 35.068 | 1,295,000 | 0.172 | 1,705,000 | 0.173 | |
28/08/2024 | 79.100 | 0 | 35.246 | 890,000 | 0.185 | 1,100,000 | 0.186 | |
27/08/2024 | 79.950 | 0 | 34.952 | 3,100,000 | 0.188 | 4,525,000 | 0.190 | |
26/08/2024 | 0 | 35.052 | 1,840,000 | 0.233 | 1,850,000 | 0.235 | ||
23/08/2024 | 0 | 35.216 | 3,010,000 | 0.220 | 3,000,000 | 0.219 | ||
22/08/2024 | 81.650 | 0 | 35.596 | 1,520,000 | 0.209 | 1,520,000 | 0.205 | |
21/08/2024 | 79.950 | 0 | 35.690 | 2,520,000 | 0.196 | 2,500,000 | 0.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF