26135 銀河麥銀六九購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.054 | 36.880 | 1,080,000 | 460,000 | 1.150 | 340,000 | 0.053 | 740,000 | 0.052 |
| 11/03/2026 | 0.060 | 37.320 | 360,000 | 60,000 | 0.150 | 230,000 | 0.067 | 130,000 | 0.066 |
| 10/03/2026 | 0.064 | 37.640 | 1,520,000 | 160,000 | 0.400 | 1,440,000 | 0.064 | 80,000 | 0.066 |
| 09/03/2026 | 0.062 | 36.940 | 1,500,000 | 1,520,000 | 3.800 | 20,000 | 0.060 | 1,480,000 | 0.061 |
| 06/03/2026 | 0.071 | 38.040 | 940,000 | 60,000 | 0.150 | 460,000 | 0.074 | 480,000 | 0.073 |
| 05/03/2026 | 0.071 | 37.980 | 3,420,000 | 40,000 | 0.100 | 1,710,000 | 0.077 | 1,710,000 | 0.077 |
| 04/03/2026 | 0.075 | 38.300 | 7,760,000 | 40,000 | 0.100 | 3,880,000 | 0.079 | 3,880,000 | 0.080 |
| 03/03/2026 | 0.093 | 39.380 | 2,480,000 | 40,000 | 0.100 | 1,200,000 | 0.104 | 1,220,000 | 0.104 |
| 02/03/2026 | 0.107 | 40.120 | 1,880,000 | 20,000 | 0.050 | 940,000 | 0.114 | 940,000 | 0.113 |
| 27/02/2026 | 0.130 | 41.760 | 4,920,000 | 20,000 | 0.050 | 2,460,000 | 0.121 | 2,460,000 | 0.121 |
| 26/02/2026 | 0.131 | 41.440 | 13,640,000 | 20,000 | 0.050 | 6,810,000 | 0.135 | 6,830,000 | 0.134 |
| 25/02/2026 | 0.173 | 43.280 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.176 | 1,720,000 | 0.176 |
| 24/02/2026 | 0.164 | 42.820 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.163 |
| 23/02/2026 | 43.800 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 42.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
