| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.016 | 3.600 | 0 | 83.554 | ||||
| 31/08/2026 | 0.016 | 3.605 | 300,000 | 83.188 | 300,000 | 0.016 | ||
| 28/08/2026 | 0.022 | 3.775 | 0 | 84.631 | ||||
| 27/08/2026 | 0.024 | 3.845 | 200,000 | 84.550 | 200,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 3.805 | 0 | 84.352 | ||||
| 25/08/2026 | 0.023 | 3.780 | 0 | 84.700 | ||||
| 24/08/2026 | 0.023 | 3.745 | 0 | 85.275 | ||||
| 21/08/2026 | 0.027 | 3.865 | 200,000 | 85.158 | 200,000 | 0.029 | ||
| 20/08/2026 | 0.029 | 3.900 | 5,540,000 | 85.682 | 270,000 | 0.031 | 5,270,000 | 0.029 |
| 19/08/2026 | 0.027 | 3.850 | 0 | 85.030 | ||||
| 18/08/2026 | 0.029 | 3.945 | 100,000 | 84.184 | 100,000 | 0.029 | ||
| 17/08/2026 | 0.032 | 4.050 | 0 | 83.759 | ||||
| 14/08/2026 | 0.032 | 4.015 | 0 | 83.869 | ||||
| 13/08/2026 | 0.034 | 4.035 | 0 | 84.581 | ||||
| 12/08/2026 | 0.036 | 4.100 | 0 | 84.213 | ||||
| 11/08/2026 | 0.035 | 4.010 | 0 | 85.378 | ||||
| 10/08/2026 | 0.039 | 4.105 | 0 | 85.579 | ||||
| 07/08/2026 | 0.041 | 4.175 | 0 | 84.543 | ||||
| 06/08/2026 | 0.037 | 4.065 | 100,000 | 84.323 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.037 | 4.035 | 0 | 84.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF