26136 國材中銀七二購Ａ
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.016 | 3.600 | 0 | 36,280,000 | 51.829 | ||||
| 31/08/2026 | 0.016 | 3.605 | 300,000 | 36,280,000 | 51.829 | 300,000 | 0.016 | ||
| 28/08/2026 | 0.022 | 3.775 | 0 | 36,580,000 | 52.257 | ||||
| 27/08/2026 | 0.024 | 3.845 | 200,000 | 36,580,000 | 52.257 | 200,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 3.805 | 0 | 36,380,000 | 51.971 | ||||
| 25/08/2026 | 0.023 | 3.780 | 0 | 36,380,000 | 51.971 | ||||
| 24/08/2026 | 0.023 | 3.745 | 0 | 36,380,000 | 51.971 | ||||
| 21/08/2026 | 0.027 | 3.865 | 200,000 | 36,380,000 | 51.971 | 200,000 | 0.029 | ||
| 20/08/2026 | 0.029 | 3.900 | 5,540,000 | 36,180,000 | 51.686 | 270,000 | 0.031 | 5,270,000 | 0.029 |
| 19/08/2026 | 0.027 | 3.850 | 0 | 31,180,000 | 44.543 | ||||
| 18/08/2026 | 0.029 | 3.945 | 100,000 | 31,180,000 | 44.543 | 100,000 | 0.029 | ||
| 17/08/2026 | 0.032 | 4.050 | 0 | 31,080,000 | 44.400 | ||||
| 14/08/2026 | 0.032 | 4.015 | 0 | 31,080,000 | 44.400 | ||||
| 13/08/2026 | 0.034 | 4.035 | 0 | 31,080,000 | 44.400 | ||||
| 12/08/2026 | 0.036 | 4.100 | 0 | 31,080,000 | 44.400 | ||||
| 11/08/2026 | 0.035 | 4.010 | 0 | 31,080,000 | 44.400 | ||||
| 10/08/2026 | 0.039 | 4.105 | 0 | 31,080,000 | 44.400 | ||||
| 07/08/2026 | 0.041 | 4.175 | 0 | 31,080,000 | 44.400 | ||||
| 06/08/2026 | 0.037 | 4.065 | 100,000 | 31,080,000 | 44.400 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.037 | 4.035 | 0 | 31,180,000 | 44.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
