26139 海油中銀五九購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.033 | 17.040 | 0 | 47.458 | ||||
| 15/11/2024 | 0.033 | 16.820 | 0 | 47.990 | ||||
| 14/11/2024 | 0.033 | 16.740 | 0 | 48.193 | ||||
| 13/11/2024 | 0.037 | 17.020 | 0 | 48.178 | ||||
| 12/11/2024 | 0.037 | 16.940 | 0 | 48.421 | ||||
| 11/11/2024 | 0.042 | 17.300 | 0 | 48.278 | ||||
| 08/11/2024 | 0.049 | 17.760 | 0 | 47.945 | ||||
| 07/11/2024 | 0.052 | 18.040 | 0 | 47.488 | ||||
| 06/11/2024 | 0.052 | 17.940 | 0 | 47.760 | ||||
| 05/11/2024 | 0.060 | 18.400 | 10,000 | 47.610 | 10,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 18.120 | 170,000 | 47.970 | 170,000 | 0.059 | ||
| 01/11/2024 | 0.064 | 18.380 | 180,000 | 48.069 | 180,000 | 0.064 | ||
| 31/10/2024 | 0.059 | 18.180 | 0 | 47.815 | ||||
| 30/10/2024 | 0.065 | 18.020 | 0 | 49.370 | ||||
| 29/10/2024 | 0.077 | 18.420 | 0 | 49.814 | ||||
| 28/10/2024 | 0.087 | 18.700 | 0 | 50.212 | ||||
| 25/10/2024 | 0.095 | 18.920 | 0 | 50.289 | ||||
| 24/10/2024 | 0.102 | 19.060 | 0 | 50.629 | ||||
| 23/10/2024 | 0.095 | 18.840 | 0 | 50.423 | ||||
| 22/10/2024 | 0.095 | 18.760 | 0 | 50.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
